| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | USD | 38.85 | 39.44 | 38.68 | 39.05 | 39.05 | +0.18 (+0.46%) | 1,128,494 |
| 30 Jun 2016 | USD | 38.07 | 38.88 | 37.64 | 38.87 | 38.87 | +0.89 (+2.34%) | 1,924,955 |
| 29 Jun 2016 | USD | 37.98 | 38.36 | 37.32 | 37.98 | 37.98 | +0.71 (+1.91%) | 1,215,350 |
| 28 Jun 2016 | USD | 36.34 | 37.37 | 35.91 | 37.27 | 37.27 | +1.4 (+3.90%) | 1,539,956 |
| 27 Jun 2016 | USD | 38.07 | 38.21 | 35.77 | 35.87 | 35.87 | -2.72 (-7.05%) | 1,921,829 |
| 24 Jun 2016 | USD | 39.32 | 40.03 | 38.38 | 38.59 | 38.59 | -2.92 (-7.03%) | 3,441,205 |
| 23 Jun 2016 | USD | 41.19 | 41.53 | 40.91 | 41.51 | 41.51 | +1.05 (+2.60%) | 1,753,048 |
| 22 Jun 2016 | USD | 41.14 | 41.14 | 40.38 | 40.46 | 40.46 | -0.44 (-1.08%) | 1,187,663 |
| 21 Jun 2016 | USD | 40.69 | 41.23 | 40.505 | 40.9 | 40.9 | +0.15 (+0.37%) | 1,446,206 |
| 20 Jun 2016 | USD | 40.5 | 41.17 | 39.78 | 40.75 | 40.75 | +1.02 (+2.57%) | 2,236,527 |
| 17 Jun 2016 | USD | 38.75 | 39.98 | 38.75 | 39.73 | 39.73 | +0.79 (+2.03%) | 2,146,902 |
| 16 Jun 2016 | USD | 38.22 | 38.99 | 37.78 | 38.94 | 38.94 | +0.57 (+1.49%) | 1,198,020 |
| 15 Jun 2016 | USD | 38.14 | 39.01 | 38.018 | 38.37 | 38.37 | +0.53 (+1.40%) | 1,236,797 |
| 14 Jun 2016 | USD | 37.82 | 37.94 | 37.3 | 37.84 | 37.84 | -0.13 (-0.34%) | 1,146,320 |
| 13 Jun 2016 | USD | 38.62 | 39.19 | 37.92 | 37.97 | 37.97 | -1.03 (-2.64%) | 1,575,115 |
| 10 Jun 2016 | USD | 39.92 | 39.92 | 38.635 | 39 | 39 | -1.3 (-3.23%) | 1,300,095 |
| 9 Jun 2016 | USD | 40.44 | 40.44 | 39.72 | 40.3 | 40.3 | -0.17 (-0.42%) | 671,002 |
| 8 Jun 2016 | USD | 40.35 | 40.59 | 39.925 | 40.47 | 40.47 | +0.31 (+0.77%) | 1,227,819 |
| 7 Jun 2016 | USD | 40.29 | 40.56 | 39.93 | 40.16 | 40.16 | -0.08 (-0.20%) | 993,429 |
| 6 Jun 2016 | USD | 40.03 | 40.32 | 39.685 | 40.24 | 40.24 | +0.5 (+1.26%) | 1,189,263 |
| 3 Jun 2016 | USD | 39.95 | 39.96 | 39.11 | 39.74 | 39.74 | -0.13 (-0.33%) | 753,300 |
| 2 Jun 2016 | USD | 39.16 | 39.9 | 39.16 | 39.87 | 39.87 | +0.28 (+0.71%) | 1,610,591 |
| 1 Jun 2016 | USD | 39.49 | 39.64 | 39.07 | 39.59 | 39.59 | -0.02 (-0.05%) | 1,119,783 |
| 31 May 2016 | USD | 40.08 | 40.1099 | 39.34 | 39.61 | 39.61 | -0.17 (-0.43%) | 1,516,064 |
| 30 May 2016 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 39.31 | 39.85 | 39.1 | 39.78 | 39.78 | +0.46 (+1.17%) | 1,002,762 |
| 26 May 2016 | USD | 39.64 | 39.64 | 38.79 | 39.32 | 39.32 | -0.08 (-0.20%) | 998,532 |
| 25 May 2016 | USD | 39.03 | 39.78 | 38.69 | 39.4 | 39.4 | +0.71 (+1.84%) | 1,438,224 |
| 24 May 2016 | USD | 38.23 | 38.85 | 38.05 | 38.69 | 38.69 | +0.64 (+1.68%) | 1,678,441 |
| 23 May 2016 | USD | 37.83 | 38.35 | 37.77 | 38.05 | 38.05 | +0.15 (+0.40%) | 1,820,559 |
