| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 37.05 | 37.92 | 37.01 | 37.9 | 37.9 | +0.9 (+2.43%) | 1,768,331 |
| 19 May 2016 | USD | 37.44 | 37.44 | 36.12 | 37 | 37 | -0.4 (-1.07%) | 1,489,030 |
| 18 May 2016 | USD | 38.01 | 38.44 | 37.102 | 37.4 | 37.4 | -0.57 (-1.50%) | 1,927,781 |
| 17 May 2016 | USD | 39.2 | 39.21 | 37.58 | 37.97 | 37.97 | -1.66 (-4.19%) | 3,815,250 |
| 16 May 2016 | USD | 39.33 | 41.1 | 38.29 | 39.63 | 39.63 | -2.93 (-6.88%) | 3,935,533 |
| 13 May 2016 | USD | 42.45 | 42.89 | 41.82 | 42.56 | 42.56 | +0.05 (+0.12%) | 2,150,112 |
| 12 May 2016 | USD | 43.21 | 43.6 | 42.2989 | 42.51 | 42.51 | -0.27 (-0.63%) | 1,509,254 |
| 11 May 2016 | USD | 42.51 | 43.26 | 41.73 | 42.78 | 42.78 | +0.35 (+0.82%) | 2,614,500 |
| 10 May 2016 | USD | 41.95 | 42.47 | 41.405 | 42.43 | 42.43 | +0.86 (+2.07%) | 2,271,881 |
| 9 May 2016 | USD | 40.94 | 41.69 | 40.81 | 41.57 | 41.57 | 0.0 (0.0%) | 1,745,586 |
