| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 39.25 | 40 | 39.05 | 39.62 | 39.62 | +0.45 (+1.15%) | 2,229,604 |
| 4 Nov 2019 | USD | 38.9 | 39.265 | 38.72 | 39.17 | 39.17 | +0.37 (+0.95%) | 1,798,449 |
| 1 Nov 2019 | USD | 37.75 | 38.83 | 37.51 | 38.8 | 38.8 | +1.43 (+3.83%) | 1,949,746 |
| 31 Oct 2019 | USD | 37.7 | 38.07 | 36.81 | 37.37 | 37.37 | -0.29 (-0.77%) | 1,985,575 |
| 30 Oct 2019 | USD | 37.9 | 37.98 | 37.1442 | 37.66 | 37.66 | -0.31 (-0.82%) | 1,314,012 |
| 29 Oct 2019 | USD | 38.03 | 38.1964 | 37.41 | 37.97 | 37.97 | -0.47 (-1.22%) | 1,067,501 |
| 28 Oct 2019 | USD | 38.16 | 38.5 | 38.03 | 38.44 | 38.44 | +0.43 (+1.13%) | 1,064,628 |
| 25 Oct 2019 | USD | 37.58 | 38.44 | 37.45 | 38.01 | 38.01 | +0.41 (+1.09%) | 1,150,321 |
| 24 Oct 2019 | USD | 38.28 | 38.46 | 37.03 | 37.6 | 37.6 | -0.65 (-1.70%) | 1,795,840 |
| 23 Oct 2019 | USD | 37.7 | 38.355 | 37.49 | 38.25 | 38.25 | +0.6 (+1.59%) | 2,282,837 |
| 22 Oct 2019 | USD | 37.03 | 37.98 | 36.71 | 37.65 | 37.65 | +0.53 (+1.43%) | 1,768,505 |
| 21 Oct 2019 | USD | 36.99 | 37.5428 | 36.94 | 37.12 | 37.12 | +0.42 (+1.14%) | 1,367,954 |
| 18 Oct 2019 | USD | 36.26 | 36.85 | 36.02 | 36.7 | 36.7 | +0.5 (+1.38%) | 1,817,439 |
| 17 Oct 2019 | USD | 36.34 | 36.5195 | 35.69 | 36.2 | 36.2 | -0.11 (-0.30%) | 1,616,269 |
| 16 Oct 2019 | USD | 36.32 | 37.22 | 36.2 | 36.31 | 36.31 | +0.06 (+0.17%) | 2,409,473 |
| 15 Oct 2019 | USD | 36.29 | 36.6 | 35.98 | 36.25 | 36.25 | +0.22 (+0.61%) | 1,458,696 |
| 14 Oct 2019 | USD | 36.28 | 36.46 | 36 | 36.03 | 36.03 | -0.54 (-1.48%) | 1,566,961 |
| 11 Oct 2019 | USD | 35.97 | 36.86 | 35.835 | 36.57 | 36.57 | +1.16 (+3.28%) | 3,205,010 |
| 10 Oct 2019 | USD | 34.28 | 35.56 | 34.21 | 35.41 | 35.41 | +1.41 (+4.15%) | 3,579,360 |
| 9 Oct 2019 | USD | 33.93 | 34.115 | 33.69 | 34 | 34 | +0.43 (+1.28%) | 2,687,139 |
| 8 Oct 2019 | USD | 33.45 | 34 | 33.45 | 33.57 | 33.57 | -0.44 (-1.29%) | 2,994,151 |
| 7 Oct 2019 | USD | 33.97 | 34.45 | 33.83 | 34.01 | 34.01 | -0.06 (-0.18%) | 2,496,178 |
| 4 Oct 2019 | USD | 33.58 | 34.14 | 33.265 | 34.07 | 34.07 | +0.6 (+1.79%) | 2,629,177 |
| 3 Oct 2019 | USD | 33.76 | 33.79 | 32.84 | 33.47 | 33.47 | -0.46 (-1.36%) | 2,635,931 |
| 2 Oct 2019 | USD | 34.49 | 34.5 | 33.5 | 33.93 | 33.93 | -0.93 (-2.67%) | 2,602,292 |
| 1 Oct 2019 | USD | 36.75 | 36.86 | 34.77 | 34.86 | 34.86 | -1.59 (-4.36%) | 2,370,106 |
| 30 Sep 2019 | USD | 36.53 | 36.79 | 36.2318 | 36.45 | 36.45 | -0.03 (-0.08%) | 2,227,279 |
| 27 Sep 2019 | USD | 36.6 | 36.74 | 36.2 | 36.48 | 36.48 | +0.15 (+0.41%) | 1,308,789 |
| 26 Sep 2019 | USD | 36.48 | 36.6 | 35.93 | 36.33 | 36.33 | -0.07 (-0.19%) | 1,599,607 |
| 25 Sep 2019 | USD | 35.97 | 36.48 | 35.61 | 36.4 | 36.4 | +0.51 (+1.42%) | 1,782,672 |
