| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 36.51 | 36.51 | 35.71 | 35.89 | 35.89 | -0.27 (-0.75%) | 2,193,325 |
| 23 Sep 2019 | USD | 35.62 | 36.3 | 35.4 | 36.16 | 36.16 | +0.25 (+0.70%) | 2,403,169 |
| 20 Sep 2019 | USD | 36.01 | 36.41 | 35.575 | 35.91 | 35.91 | +0.02 (+0.06%) | 4,494,157 |
| 19 Sep 2019 | USD | 36.88 | 37.04 | 35.84 | 35.89 | 35.89 | -0.91 (-2.47%) | 2,617,244 |
| 18 Sep 2019 | USD | 37.03 | 37.395 | 36.67 | 36.8 | 36.8 | -0.44 (-1.18%) | 2,452,953 |
| 17 Sep 2019 | USD | 37.64 | 37.64 | 36.78 | 37.24 | 37.24 | -0.68 (-1.79%) | 2,411,141 |
| 16 Sep 2019 | USD | 38.68 | 38.95 | 37.71 | 37.92 | 37.92 | -1.17 (-2.99%) | 3,024,900 |
| 13 Sep 2019 | USD | 38.85 | 39.685 | 38.62 | 39.09 | 39.09 | +0.65 (+1.69%) | 2,930,249 |
| 12 Sep 2019 | USD | 38.94 | 39 | 38.01 | 38.44 | 38.44 | -0.64 (-1.64%) | 2,431,768 |
| 11 Sep 2019 | USD | 37.87 | 39.1099 | 37.46 | 39.08 | 39.08 | +1.22 (+3.22%) | 3,483,444 |
| 10 Sep 2019 | USD | 36.06 | 37.98 | 36.06 | 37.86 | 37.86 | +1.91 (+5.31%) | 3,171,293 |
| 9 Sep 2019 | USD | 35.75 | 36.41 | 35.4 | 35.95 | 35.95 | +0.83 (+2.36%) | 2,092,810 |
| 6 Sep 2019 | USD | 35 | 35.46 | 34.7501 | 35.12 | 35.12 | +0.19 (+0.54%) | 1,899,446 |
| 5 Sep 2019 | USD | 34.56 | 35.1 | 34.46 | 34.93 | 34.93 | +0.94 (+2.77%) | 2,385,619 |
| 4 Sep 2019 | USD | 33.5 | 34.13 | 33.23 | 33.99 | 33.99 | +0.98 (+2.97%) | 1,723,152 |
| 3 Sep 2019 | USD | 33.78 | 33.85 | 32.89 | 33.01 | 33.01 | -1.17 (-3.42%) | 2,073,926 |
| 2 Sep 2019 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 34.48 | 34.87 | 34.15 | 34.18 | 34.18 | +0.07 (+0.21%) | 1,863,604 |
| 29 Aug 2019 | USD | 33.78 | 34.51 | 33.78 | 34.11 | 34.11 | +0.63 (+1.88%) | 1,630,142 |
| 28 Aug 2019 | USD | 32.1 | 33.545 | 31.94 | 33.48 | 33.48 | +1.17 (+3.62%) | 2,480,066 |
| 27 Aug 2019 | USD | 33.12 | 33.41 | 32.19 | 32.31 | 32.31 | -0.57 (-1.73%) | 1,676,542 |
| 26 Aug 2019 | USD | 32.8 | 33.18 | 32.44 | 32.88 | 32.88 | +0.54 (+1.67%) | 1,824,950 |
| 23 Aug 2019 | USD | 33.39 | 33.49 | 32.2 | 32.34 | 32.34 | -1.29 (-3.84%) | 2,845,585 |
| 22 Aug 2019 | USD | 33.73 | 33.91 | 33.4 | 33.63 | 33.63 | +0.06 (+0.18%) | 1,457,475 |
| 21 Aug 2019 | USD | 33.66 | 33.77 | 33.36 | 33.57 | 33.57 | +0.32 (+0.96%) | 1,218,892 |
| 20 Aug 2019 | USD | 33.69 | 34.06 | 33.165 | 33.25 | 33.25 | -0.73 (-2.15%) | 1,610,807 |
| 19 Aug 2019 | USD | 33.97 | 34.35 | 33.77 | 33.98 | 33.98 | +0.63 (+1.89%) | 1,806,349 |
| 16 Aug 2019 | USD | 32.7 | 33.85 | 32.63 | 33.35 | 33.35 | +0.75 (+2.30%) | 2,921,001 |
| 15 Aug 2019 | USD | 33.25 | 33.58 | 32.3764 | 32.6 | 32.6 | -0.64 (-1.93%) | 3,618,666 |
| 14 Aug 2019 | USD | 33.94 | 34.515 | 33.21 | 33.24 | 33.24 | -1.41 (-4.07%) | 3,738,954 |
