| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 33.25 | 35.015 | 32.89 | 34.65 | 34.65 | +1.43 (+4.30%) | 1,933,395 |
| 12 Aug 2019 | USD | 34.04 | 34.11 | 33.19 | 33.22 | 33.22 | -1.1 (-3.21%) | 1,951,408 |
| 9 Aug 2019 | USD | 34.68 | 34.68 | 34.05 | 34.32 | 34.32 | -0.5 (-1.44%) | 1,711,296 |
| 8 Aug 2019 | USD | 34.6 | 34.98 | 34.47 | 34.82 | 34.82 | +0.03 (+0.09%) | 2,271,658 |
| 7 Aug 2019 | USD | 34.34 | 34.79 | 33.99 | 34.79 | 34.79 | -0.03 (-0.09%) | 2,115,569 |
| 6 Aug 2019 | USD | 35.45 | 35.6 | 34.54 | 34.82 | 34.82 | -0.35 (-1.00%) | 1,982,523 |
| 5 Aug 2019 | USD | 36.13 | 36.2 | 34.7 | 35.17 | 35.17 | -1.68 (-4.56%) | 2,969,070 |
| 2 Aug 2019 | USD | 36.91 | 37.45 | 36.18 | 36.85 | 36.85 | -0.41 (-1.10%) | 1,733,237 |
| 1 Aug 2019 | USD | 36.32 | 38.52 | 36.32 | 37.26 | 37.26 | +1.21 (+3.36%) | 3,960,176 |
| 31 Jul 2019 | USD | 37.04 | 37.15 | 35.81 | 36.05 | 36.05 | -1.1 (-2.96%) | 2,751,674 |
| 30 Jul 2019 | USD | 36.53 | 37.22 | 36.14 | 37.15 | 37.15 | +0.4 (+1.09%) | 1,483,335 |
| 29 Jul 2019 | USD | 36.5 | 36.86 | 36.1886 | 36.75 | 36.75 | +0.11 (+0.30%) | 1,243,076 |
| 26 Jul 2019 | USD | 37.11 | 37.25 | 36.43 | 36.64 | 36.64 | -0.47 (-1.27%) | 1,801,875 |
| 25 Jul 2019 | USD | 36.67 | 37.41 | 36.63 | 37.11 | 37.11 | +0.32 (+0.87%) | 1,842,041 |
| 24 Jul 2019 | USD | 36.55 | 37.07 | 36.395 | 36.79 | 36.79 | +0.02 (+0.05%) | 2,612,710 |
| 23 Jul 2019 | USD | 36.08 | 37.17 | 35.87 | 36.77 | 36.77 | +1.08 (+3.03%) | 2,375,165 |
| 22 Jul 2019 | USD | 36.25 | 36.335 | 35.26 | 35.69 | 35.69 | -0.54 (-1.49%) | 1,791,846 |
| 19 Jul 2019 | USD | 35.44 | 36.415 | 34.99 | 36.23 | 36.23 | +0.99 (+2.81%) | 2,279,923 |
| 18 Jul 2019 | USD | 35.24 | 35.295 | 34.865 | 35.24 | 35.24 | -0.1 (-0.28%) | 2,519,343 |
| 17 Jul 2019 | USD | 35.77 | 35.78 | 35.05 | 35.34 | 35.34 | -0.47 (-1.31%) | 2,467,148 |
| 16 Jul 2019 | USD | 35.64 | 36.63 | 35.64 | 35.81 | 35.81 | -0.04 (-0.11%) | 1,971,317 |
| 15 Jul 2019 | USD | 35.91 | 36.12 | 35.34 | 35.85 | 35.85 | -1.1 (-2.98%) | 2,605,271 |
| 12 Jul 2019 | USD | 36.24 | 36.99 | 36.03 | 36.95 | 36.95 | +0.76 (+2.10%) | 1,506,990 |
| 11 Jul 2019 | USD | 37.35 | 37.35 | 36.03 | 36.19 | 36.19 | -1.21 (-3.24%) | 2,902,346 |
| 10 Jul 2019 | USD | 37.81 | 38.19 | 37.33 | 37.4 | 37.4 | -0.02 (-0.05%) | 1,346,356 |
| 9 Jul 2019 | USD | 37.5 | 37.74 | 37.235 | 37.42 | 37.42 | -0.36 (-0.95%) | 1,624,951 |
| 8 Jul 2019 | USD | 37.75 | 38.64 | 37.64 | 37.78 | 37.78 | -0.29 (-0.76%) | 1,684,025 |
| 5 Jul 2019 | USD | 37.57 | 38.135 | 37.4 | 38.07 | 38.07 | -0.05 (-0.13%) | 1,600,981 |
| 4 Jul 2019 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 37.15 | 38.16 | 37.1398 | 38.12 | 38.12 | +0.89 (+2.39%) | 1,025,409 |
