| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 35.25 | 36.14 | 35.25 | 35.94 | 35.94 | +0.79 (+2.25%) | 1,780,287 |
| 20 May 2019 | USD | 35.8 | 36.13 | 35.075 | 35.15 | 35.15 | -1.51 (-4.12%) | 2,530,847 |
| 17 May 2019 | USD | 37.05 | 37.41 | 36.45 | 36.66 | 36.66 | -0.76 (-2.03%) | 1,381,963 |
| 16 May 2019 | USD | 37.57 | 38.14 | 37.385 | 37.42 | 37.42 | -0.02 (-0.05%) | 1,565,228 |
| 15 May 2019 | USD | 37.26 | 37.83 | 36.88 | 37.44 | 37.44 | +0.25 (+0.67%) | 2,188,565 |
| 14 May 2019 | USD | 36.28 | 37.6 | 36.175 | 37.19 | 37.19 | +1.07 (+2.96%) | 2,595,540 |
| 13 May 2019 | USD | 36.5 | 36.55 | 35.815 | 36.12 | 36.12 | -1.11 (-2.98%) | 1,739,113 |
| 10 May 2019 | USD | 37.02 | 37.49 | 36.52 | 37.23 | 37.23 | +0.08 (+0.22%) | 1,450,954 |
| 9 May 2019 | USD | 37.26 | 37.34 | 36.55 | 37.15 | 37.15 | -0.97 (-2.54%) | 2,183,827 |
| 8 May 2019 | USD | 38.09 | 38.64 | 37.9 | 38.12 | 38.12 | -0.18 (-0.47%) | 1,857,318 |
| 7 May 2019 | USD | 37.98 | 38.45 | 37.705 | 38.3 | 38.3 | -0.09 (-0.23%) | 1,869,633 |
| 6 May 2019 | USD | 38.65 | 38.76 | 37.82 | 38.39 | 38.39 | -0.9 (-2.29%) | 1,724,347 |
| 3 May 2019 | USD | 38.85 | 39.495 | 38.85 | 39.29 | 39.29 | +0.77 (+2.00%) | 2,089,835 |
| 2 May 2019 | USD | 37.78 | 38.78 | 37.55 | 38.52 | 38.52 | +0.53 (+1.40%) | 1,924,470 |
| 1 May 2019 | USD | 38.54 | 39 | 37.695 | 37.99 | 37.99 | -0.39 (-1.02%) | 2,192,081 |
| 30 Apr 2019 | USD | 37.04 | 38.51 | 36.235 | 38.38 | 38.38 | +1.33 (+3.59%) | 5,137,389 |
| 29 Apr 2019 | USD | 37.06 | 37.29 | 36.65 | 37.05 | 37.05 | -0.06 (-0.16%) | 3,588,869 |
| 26 Apr 2019 | USD | 36.73 | 37.22 | 36.52 | 37.11 | 37.11 | +0.5 (+1.37%) | 1,798,674 |
| 25 Apr 2019 | USD | 37.03 | 37.425 | 36.285 | 36.61 | 36.61 | -0.22 (-0.60%) | 2,435,056 |
| 24 Apr 2019 | USD | 36.55 | 36.91 | 36.35 | 36.83 | 36.83 | +0.33 (+0.90%) | 2,288,140 |
| 23 Apr 2019 | USD | 35.81 | 36.68 | 35.4 | 36.5 | 36.5 | +0.7 (+1.96%) | 3,181,407 |
| 22 Apr 2019 | USD | 36.47 | 36.785 | 35.59 | 35.8 | 35.8 | +0.31 (+0.87%) | 2,465,732 |
| 19 Apr 2019 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 35.57 | 35.831 | 35.24 | 35.49 | 35.49 | -0.01 (-0.03%) | 2,497,817 |
| 17 Apr 2019 | USD | 36.63 | 36.85 | 35.375 | 35.5 | 35.5 | -1.38 (-3.74%) | 3,421,078 |
| 16 Apr 2019 | USD | 37.22 | 37.22 | 35.21 | 36.88 | 36.88 | -1.85 (-4.78%) | 7,141,245 |
| 15 Apr 2019 | USD | 39.46 | 39.695 | 38.7 | 38.73 | 38.73 | -0.81 (-2.05%) | 2,638,979 |
| 12 Apr 2019 | USD | 39.39 | 39.93 | 39.34 | 39.54 | 39.54 | +0.54 (+1.38%) | 1,752,782 |
| 11 Apr 2019 | USD | 39 | 39.7525 | 38.87 | 39 | 39 | +0.01 (+0.03%) | 1,707,683 |
| 10 Apr 2019 | USD | 38.93 | 39.19 | 38.5 | 38.99 | 38.99 | +0.07 (+0.18%) | 1,633,025 |
