| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | GBX | 25.7 | 26.49 | 25.7 | 26.05 | 26.05 | -0.25 (-0.95%) | 94,295 |
| 4 Apr 2024 | GBX | 26 | 26.4 | 25.1 | 26.3 | 26.3 | +0.25 (+0.96%) | 147,680 |
| 3 Apr 2024 | GBX | 25.82 | 26.45 | 25.82 | 26.05 | 26.05 | 0.0 (0.0%) | 39,039 |
| 2 Apr 2024 | GBX | 25.86 | 26.05 | 25.86 | 26.05 | 26.05 | 0.0 (0.0%) | 150,023 |
| 28 Mar 2024 | GBX | 25.7333 | 27 | 25.7333 | 26.05 | 26.05 | 0.0 (0.0%) | 111,319 |
| 27 Mar 2024 | GBX | 25.7333 | 26.05 | 25.7333 | 26.05 | 26.05 | 0.0 (0.0%) | 12,061 |
| 26 Mar 2024 | GBX | 26.9 | 26.9 | 25.7333 | 26.05 | 26.05 | +0.05 (+0.19%) | 15,615 |
| 25 Mar 2024 | GBX | 25.1 | 26.9 | 25.1 | 26 | 26 | 0.0 (0.0%) | 24,614 |
| 22 Mar 2024 | GBX | 25.7 | 26 | 25.7 | 26 | 26 | -0.25 (-0.95%) | 39,250 |
| 21 Mar 2024 | GBX | 27 | 27 | 25.6 | 26.25 | 26.25 | -0.05 (-0.19%) | 10,560 |
| 20 Mar 2024 | GBX | 26.3 | 26.3 | 25.6333 | 26.3 | 26.3 | +0.1 (+0.38%) | 73,522 |
| 19 Mar 2024 | GBX | 25 | 26.2 | 23 | 26.2 | 26.2 | +0.85 (+3.35%) | 1,026,069 |
| 18 Mar 2024 | GBX | 25.1 | 26.9 | 24.7 | 25.35 | 25.35 | -0.7 (-2.69%) | 210,497 |
| 15 Mar 2024 | GBX | 25.55 | 26.05 | 25.55 | 26.05 | 26.05 | +0.55 (+2.16%) | 77,500 |
| 14 Mar 2024 | GBX | 26 | 26 | 25 | 25.5 | 25.5 | -0.05 (-0.20%) | 9,293 |
| 13 Mar 2024 | GBX | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.5 (-1.92%) | 0 |
| 12 Mar 2024 | GBX | 25.5 | 26.8081 | 25.5 | 26.05 | 26.05 | 0.0 (0.0%) | 42,977 |
| 11 Mar 2024 | GBX | 26.0521 | 26.4 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 117,252 |
| 8 Mar 2024 | GBX | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.15 (-4.23%) | 0 |
| 7 Mar 2024 | GBX | 27 | 27.2 | 26 | 27.2 | 27.2 | +0.6 (+2.26%) | 37,598 |
| 6 Mar 2024 | GBX | 25.2 | 26.6 | 25.1 | 26.6 | 26.6 | +0.8 (+3.10%) | 29,121 |
| 5 Mar 2024 | GBX | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 23,416 |
| 4 Mar 2024 | GBX | 26.4286 | 26.4293 | 25.8 | 25.8 | 25.8 | +0.05 (+0.19%) | 75,009 |
| 1 Mar 2024 | GBX | 26 | 26.4286 | 25.1 | 25.75 | 25.75 | +0.35 (+1.38%) | 58,729 |
| 29 Feb 2024 | GBX | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.25 (+0.99%) | 0 |
| 28 Feb 2024 | GBX | 25.05 | 25.5 | 25.05 | 25.15 | 25.15 | +0.1 (+0.40%) | 2,006 |
| 27 Feb 2024 | GBX | 26 | 26 | 24.2 | 25.05 | 25.05 | -0.1 (-0.40%) | 37 |
| 26 Feb 2024 | GBX | 26 | 26 | 24.3 | 25.15 | 25.15 | -0.05 (-0.20%) | 8,355 |
| 23 Feb 2024 | GBX | 26 | 26 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 50,000 |
| 22 Feb 2024 | GBX | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.1 (+0.40%) | 0 |
