| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | GBX | 25 | 25 | 24.65 | 24.65 | 24.65 | -1 (-3.90%) | 31,465 |
| 29 Apr 2024 | GBX | 24.2 | 25.65 | 24.2 | 25.65 | 25.65 | +1 (+4.06%) | 181,430 |
| 26 Apr 2024 | GBX | 24.946 | 25 | 24.65 | 24.65 | 24.65 | -1.1 (-4.27%) | 16,849 |
| 25 Apr 2024 | GBX | 25.6 | 26.275 | 24.8 | 25.75 | 25.75 | -0.8 (-3.01%) | 110,637 |
| 24 Apr 2024 | GBX | 27.5 | 27.5 | 26.55 | 26.55 | 26.55 | -0.2 (-0.75%) | 1,611 |
| 23 Apr 2024 | GBX | 28 | 28 | 25.5 | 26.75 | 26.75 | -0.05 (-0.19%) | 8,879 |
| 22 Apr 2024 | GBX | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | GBX | 26.2 | 26.8 | 25.8232 | 26.8 | 26.8 | -0.25 (-0.92%) | 67,029 |
| 18 Apr 2024 | GBX | 26 | 27.05 | 26 | 27.05 | 27.05 | +0.2 (+0.74%) | 165,566 |
| 17 Apr 2024 | GBX | 26 | 27.3 | 25.7 | 26.85 | 26.85 | +0.1 (+0.37%) | 224,129 |
| 16 Apr 2024 | GBX | 26 | 26.75 | 26 | 26.75 | 26.75 | +0.5 (+1.90%) | 222,488 |
| 15 Apr 2024 | GBX | 26 | 26.25 | 26 | 26.25 | 26.25 | +0.15 (+0.57%) | 1,785 |
| 12 Apr 2024 | GBX | 25.6 | 27 | 25.1 | 26.1 | 26.1 | -0.1 (-0.38%) | 222,537 |
| 11 Apr 2024 | GBX | 26.55 | 26.55 | 26.2 | 26.2 | 26.2 | +0.05 (+0.19%) | 8,038 |
| 10 Apr 2024 | GBX | 27 | 27 | 25.844 | 26.15 | 26.15 | -0.65 (-2.43%) | 66,216 |
| 9 Apr 2024 | GBX | 25.4 | 26.8 | 25.1 | 26.8 | 26.8 | +0.75 (+2.88%) | 3,393 |
| 8 Apr 2024 | GBX | 25.844 | 26.05 | 25.844 | 26.05 | 26.05 | 0.0 (0.0%) | 66,196 |
| 5 Apr 2024 | GBX | 25.7 | 26.49 | 25.7 | 26.05 | 26.05 | -0.25 (-0.95%) | 94,295 |
| 4 Apr 2024 | GBX | 26 | 26.4 | 25.1 | 26.3 | 26.3 | +0.25 (+0.96%) | 147,680 |
| 3 Apr 2024 | GBX | 25.82 | 26.45 | 25.82 | 26.05 | 26.05 | 0.0 (0.0%) | 39,039 |
| 2 Apr 2024 | GBX | 25.86 | 26.05 | 25.86 | 26.05 | 26.05 | 0.0 (0.0%) | 150,023 |
| 28 Mar 2024 | GBX | 25.7333 | 27 | 25.7333 | 26.05 | 26.05 | 0.0 (0.0%) | 111,319 |
| 27 Mar 2024 | GBX | 25.7333 | 26.05 | 25.7333 | 26.05 | 26.05 | 0.0 (0.0%) | 12,061 |
| 26 Mar 2024 | GBX | 26.9 | 26.9 | 25.7333 | 26.05 | 26.05 | +0.05 (+0.19%) | 15,615 |
| 25 Mar 2024 | GBX | 25.1 | 26.9 | 25.1 | 26 | 26 | 0.0 (0.0%) | 24,614 |
| 22 Mar 2024 | GBX | 25.7 | 26 | 25.7 | 26 | 26 | -0.25 (-0.95%) | 39,250 |
| 21 Mar 2024 | GBX | 27 | 27 | 25.6 | 26.25 | 26.25 | -0.05 (-0.19%) | 10,560 |
| 20 Mar 2024 | GBX | 26.3 | 26.3 | 25.6333 | 26.3 | 26.3 | +0.1 (+0.38%) | 73,522 |
| 19 Mar 2024 | GBX | 25 | 26.2 | 23 | 26.2 | 26.2 | +0.85 (+3.35%) | 1,026,069 |
| 18 Mar 2024 | GBX | 25.1 | 26.9 | 24.7 | 25.35 | 25.35 | -0.7 (-2.69%) | 210,497 |
