| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | GBX | 26.5 | 28.9 | 26.5 | 27.65 | 27.65 | +0.2 (+0.73%) | 21,507 |
| 9 Jan 2024 | GBX | 26.9 | 27.45 | 26.856 | 27.45 | 27.45 | +0.15 (+0.55%) | 55,066 |
| 8 Jan 2024 | GBX | 27.7385 | 27.9 | 26.6 | 27.3 | 27.3 | +0.7 (+2.63%) | 101,777 |
| 5 Jan 2024 | GBX | 26.6 | 27.757 | 26.5 | 26.6 | 26.6 | -0.4 (-1.48%) | 209,997 |
| 4 Jan 2024 | GBX | 27.2 | 27.85 | 27 | 27 | 27 | -0.6 (-2.17%) | 160,976 |
| 3 Jan 2024 | GBX | 28.424 | 29 | 27.2 | 27.6 | 27.6 | -0.45 (-1.60%) | 89,041 |
| 2 Jan 2024 | GBX | 28.392 | 29 | 27.1 | 28.05 | 28.05 | +0.45 (+1.63%) | 21,619 |
| 29 Dec 2023 | GBX | 28.6 | 28.6 | 27.3 | 27.6 | 27.6 | 0.0 (0.0%) | 228,733 |
| 28 Dec 2023 | GBX | 29 | 29 | 27.2677 | 27.6 | 27.6 | +0.3 (+1.10%) | 39,527 |
| 27 Dec 2023 | GBX | 27.9 | 28.9 | 26.9822 | 27.3 | 27.3 | -0.2 (-0.73%) | 116,949 |
| 22 Dec 2023 | GBX | 27 | 27.78 | 27 | 27.5 | 27.5 | -0.5 (-1.79%) | 49,843 |
| 21 Dec 2023 | GBX | 28 | 28 | 27.3 | 28 | 28 | +0.5 (+1.82%) | 6,620 |
| 20 Dec 2023 | GBX | 27.3 | 28 | 27.1 | 27.5 | 27.5 | -0.15 (-0.54%) | 68,703 |
| 19 Dec 2023 | GBX | 27.9 | 28.1 | 27.4189 | 27.65 | 27.65 | +0.15 (+0.55%) | 94,198 |
| 18 Dec 2023 | GBX | 27.5 | 28.6 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 68,660 |
| 15 Dec 2023 | GBX | 28 | 28.2 | 27.4 | 28 | 28 | -0.4 (-1.41%) | 429,679 |
| 14 Dec 2023 | GBX | 28.6 | 28.709 | 27.5 | 28.4 | 28.4 | +0.2 (+0.71%) | 628,670 |
| 13 Dec 2023 | GBX | 28.2 | 28.2 | 28.003 | 28.2 | 28.2 | +0.2 (+0.71%) | 143,452 |
| 12 Dec 2023 | GBX | 28 | 28.7 | 27.5 | 28 | 28 | -0.35 (-1.23%) | 93,201 |
| 11 Dec 2023 | GBX | 28 | 28.42 | 28 | 28.35 | 28.35 | +0.3 (+1.07%) | 22,485 |
| 8 Dec 2023 | GBX | 27.5 | 28.05 | 27.5 | 28.05 | 28.05 | +0.15 (+0.54%) | 34,501 |
| 7 Dec 2023 | GBX | 28 | 28.82 | 27.9 | 27.9 | 27.9 | -0.85 (-2.96%) | 87,771 |
| 6 Dec 2023 | GBX | 29 | 29.7 | 28.555 | 28.75 | 28.75 | +0.75 (+2.68%) | 40,832 |
| 5 Dec 2023 | GBX | 28.9 | 28.9 | 27.1 | 28 | 28 | -0.25 (-0.88%) | 163,177 |
| 4 Dec 2023 | GBX | 28.2 | 28.9 | 28.04 | 28.25 | 28.25 | +0.25 (+0.89%) | 174,031 |
| 1 Dec 2023 | GBX | 28.18 | 28.18 | 27.501 | 28 | 28 | +0.35 (+1.27%) | 74,546 |
| 30 Nov 2023 | GBX | 27.8594 | 27.9 | 27.1 | 27.65 | 27.65 | +0.05 (+0.18%) | 316,783 |
| 29 Nov 2023 | GBX | 27.3 | 28 | 27.3 | 27.6 | 27.6 | -0.1 (-0.36%) | 19,100 |
| 28 Nov 2023 | GBX | 27.9 | 28.5 | 27.3 | 27.7 | 27.7 | -0.3 (-1.07%) | 85,361 |
| 27 Nov 2023 | GBX | 28 | 28.9 | 27.1 | 28 | 28 | -0.45 (-1.58%) | 86,719 |
