| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | GBX | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | GBX | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | -1.51 (-1.28%) | 0 |
| 4 Mar 2019 | GBX | 113.5 | 118 | 113.5 | 118 | 118 | 0.0 (0.0%) | 199,968 |
| 1 Mar 2019 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | GBX | 118 | 123.18 | 118 | 118 | 118 | -2.49 (-2.07%) | 2,010 |
| 25 Feb 2019 | GBX | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | +1.5 (+1.26%) | 0 |
| 22 Feb 2019 | GBX | 121.49 | 121.49 | 118.99 | 118.99 | 118.99 | -2.5 (-2.06%) | 447 |
| 21 Feb 2019 | GBX | 124 | 124 | 121.49 | 121.49 | 121.49 | -5.5 (-4.33%) | 9,190 |
| 20 Feb 2019 | GBX | 125 | 126.99 | 125 | 126.99 | 126.99 | -0.51 (-0.40%) | 2,000 |
| 19 Feb 2019 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +1 (+0.79%) | 400 |
| 14 Feb 2019 | GBX | 127.49 | 127.49 | 126.5 | 126.5 | 126.5 | -1.99 (-1.55%) | 700 |
| 13 Feb 2019 | GBX | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | +1.99 (+1.57%) | 0 |
| 12 Feb 2019 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -1.99 (-1.55%) | 0 |
| 11 Feb 2019 | GBX | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | -0.01 (-0.01%) | 0 |
| 8 Feb 2019 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 3,000 |
| 5 Feb 2019 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 6,000 |
| 4 Feb 2019 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 766 |
| 31 Jan 2019 | GBX | 131.98 | 131.98 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 4 |
| 30 Jan 2019 | GBX | 125.02 | 128.5 | 125.02 | 128.5 | 128.5 | +0.51 (+0.40%) | 1,112 |
| 29 Jan 2019 | GBX | 128.02 | 131.98 | 127.99 | 127.99 | 127.99 | -3.01 (-2.30%) | 3,899 |
| 28 Jan 2019 | GBX | 133.98 | 133.98 | 129 | 131 | 131 | 0.0 (0.0%) | 6,882 |
| 25 Jan 2019 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | GBX | 133.98 | 133.98 | 131 | 131 | 131 | 0.0 (0.0%) | 4 |
