| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2018 | GBX | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | GBX | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | GBX | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | GBX | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | GBX | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | GBX | 132.66 | 136.01 | 132.66 | 136.01 | 136.01 | 0.0 (0.0%) | 217 |
| 12 Dec 2018 | GBX | 137.93 | 137.93 | 136.01 | 136.01 | 136.01 | 0.0 (0.0%) | 7,248 |
| 11 Dec 2018 | GBX | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | GBX | 137.93 | 137.93 | 132.11 | 136.01 | 136.01 | 0.0 (0.0%) | 4,207 |
| 7 Dec 2018 | GBX | 137.93 | 137.93 | 136.01 | 136.01 | 136.01 | 0.0 (0.0%) | 77 |
| 6 Dec 2018 | GBX | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | +0.5 (+0.37%) | 0 |
| 5 Dec 2018 | GBX | 136 | 137.2 | 134.31 | 135.51 | 135.51 | -3.49 (-2.51%) | 166,642 |
| 4 Dec 2018 | GBX | 140 | 142.5 | 136 | 139 | 139 | -1 (-0.71%) | 5,717 |
| 3 Dec 2018 | GBX | 140 | 142.5 | 140 | 140 | 140 | 0.0 (0.0%) | 344,178 |
| 30 Nov 2018 | GBX | 140 | 140 | 140 | 140 | 140 | -2.5 (-1.75%) | 3 |
| 29 Nov 2018 | GBX | 143 | 143 | 142.5 | 142.5 | 142.5 | +2.5 (+1.79%) | 4,000 |
| 28 Nov 2018 | GBX | 145 | 145 | 140 | 140 | 140 | -2.51 (-1.76%) | 1,970 |
| 27 Nov 2018 | GBX | 145 | 145 | 140.5 | 142.51 | 142.51 | +0.01 (+0.01%) | 2,272 |
| 26 Nov 2018 | GBX | 142 | 142.5 | 142 | 142.5 | 142.5 | -1 (-0.70%) | 5,118 |
| 23 Nov 2018 | GBX | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | -1 (-0.69%) | 0 |
| 22 Nov 2018 | GBX | 144.97 | 144.97 | 144.5 | 144.5 | 144.5 | +1 (+0.70%) | 3,335 |
| 21 Nov 2018 | GBX | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | +1.5 (+1.06%) | 0 |
| 20 Nov 2018 | GBX | 142 | 142 | 142 | 142 | 142 | -2.51 (-1.74%) | 6,213 |
| 19 Nov 2018 | GBX | 144.99 | 144.99 | 144.51 | 144.51 | 144.51 | +0.01 (+0.01%) | 3,917 |
| 16 Nov 2018 | GBX | 142.8 | 144.5 | 142.8 | 144.5 | 144.5 | 0.0 (0.0%) | 8,908 |
| 15 Nov 2018 | GBX | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | GBX | 145 | 145 | 144.5 | 144.5 | 144.5 | -0.01 (-0.01%) | 2,927 |
| 13 Nov 2018 | GBX | 145 | 145 | 143.31 | 144.51 | 144.51 | +0.01 (+0.01%) | 16,522 |
| 12 Nov 2018 | GBX | 144.01 | 145 | 144.01 | 144.5 | 144.5 | -0.01 (-0.01%) | 21,824 |
| 9 Nov 2018 | GBX | 144.01 | 144.51 | 144.01 | 144.51 | 144.51 | 0.0 (0.0%) | 72,864 |
