| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | GBX | 133.9 | 145 | 133.9 | 144.51 | 144.51 | +15.01 (+11.59%) | 426,432 |
| 7 Nov 2018 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | GBX | 130.14 | 130.14 | 129.5 | 129.5 | 129.5 | -0.44 (-0.34%) | 1,322 |
| 2 Nov 2018 | GBX | 131.77 | 131.77 | 126.5 | 129.94 | 129.94 | -0.02 (-0.02%) | 25,619 |
| 1 Nov 2018 | GBX | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | -0.04 (-0.03%) | 0 |
| 31 Oct 2018 | GBX | 127.7 | 131.9 | 127.7 | 130 | 130 | +0.05 (+0.04%) | 4,131 |
| 30 Oct 2018 | GBX | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | -1.04 (-0.79%) | 0 |
| 29 Oct 2018 | GBX | 130.46 | 130.99 | 130.46 | 130.99 | 130.99 | +0.5 (+0.38%) | 4,433 |
| 26 Oct 2018 | GBX | 132 | 132.05 | 130 | 130.49 | 130.49 | -5.51 (-4.05%) | 13,511 |
| 25 Oct 2018 | GBX | 135.25 | 136 | 135.25 | 136 | 136 | -1.45 (-1.05%) | 1,238 |
| 24 Oct 2018 | GBX | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | GBX | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | +0.04 (+0.03%) | 0 |
| 22 Oct 2018 | GBX | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | -0.04 (-0.03%) | 0 |
| 19 Oct 2018 | GBX | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | GBX | 137.49 | 137.49 | 137.45 | 137.45 | 137.45 | +0.04 (+0.03%) | 1,705 |
| 17 Oct 2018 | GBX | 137.91 | 137.91 | 137.41 | 137.41 | 137.41 | -0.46 (-0.33%) | 1,970 |
| 16 Oct 2018 | GBX | 140.02 | 140.02 | 137.87 | 137.87 | 137.87 | -4.62 (-3.24%) | 4,715 |
| 15 Oct 2018 | GBX | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | -0.52 (-0.36%) | 0 |
| 12 Oct 2018 | GBX | 143.01 | 143.01 | 143.01 | 143.01 | 143.01 | -1.99 (-1.37%) | 0 |
| 11 Oct 2018 | GBX | 148 | 148 | 145 | 145 | 145 | -5.99 (-3.97%) | 2,890 |
| 10 Oct 2018 | GBX | 155 | 155.1 | 148.1197 | 150.99 | 150.99 | -5.89 (-3.75%) | 19,003 |
| 9 Oct 2018 | GBX | 156.88 | 156.88 | 156.88 | 156.88 | 156.88 | -0.57 (-0.36%) | 0 |
| 8 Oct 2018 | GBX | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | +0.11 (+0.07%) | 0 |
| 5 Oct 2018 | GBX | 160 | 160 | 155.18 | 157.34 | 157.34 | -4.15 (-2.57%) | 9,358 |
| 4 Oct 2018 | GBX | 161.49 | 161.49 | 161.49 | 161.49 | 161.49 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | GBX | 162 | 163.1145 | 160 | 161.49 | 161.49 | -6.45 (-3.84%) | 8,764 |
| 2 Oct 2018 | GBX | 168 | 168 | 167.94 | 167.94 | 167.94 | -1.05 (-0.62%) | 375 |
| 1 Oct 2018 | GBX | 168.99 | 168.99 | 168.99 | 168.99 | 168.99 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | GBX | 168.99 | 168.99 | 168.99 | 168.99 | 168.99 | 0.0 (0.0%) | 0 |
