| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | GBX | 170 | 170 | 168.99 | 168.99 | 168.99 | 0.0 (0.0%) | 446 |
| 3 Sep 2018 | GBX | 169 | 170 | 168.99 | 168.99 | 168.99 | +0.5 (+0.30%) | 5,435 |
| 31 Aug 2018 | GBX | 168.1 | 168.49 | 168.1 | 168.49 | 168.49 | -0.25 (-0.15%) | 2,905 |
| 30 Aug 2018 | GBX | 168.74 | 168.74 | 168.74 | 168.74 | 168.74 | -0.25 (-0.15%) | 0 |
| 29 Aug 2018 | GBX | 168.1 | 168.99 | 168.04 | 168.99 | 168.99 | 0.0 (0.0%) | 836 |
| 28 Aug 2018 | GBX | 168.99 | 168.99 | 168.99 | 168.99 | 168.99 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | GBX | 168.02 | 168.99 | 168 | 168.99 | 168.99 | 0.0 (0.0%) | 2,418 |
| 23 Aug 2018 | GBX | 177 | 177 | 168.99 | 168.99 | 168.99 | -3.02 (-1.76%) | 21,057 |
| 22 Aug 2018 | GBX | 172.01 | 172.01 | 172.01 | 172.01 | 172.01 | +0.5 (+0.29%) | 0 |
| 21 Aug 2018 | GBX | 169 | 171.51 | 169 | 171.51 | 171.51 | +1 (+0.59%) | 8,378 |
| 20 Aug 2018 | GBX | 171.5 | 171.5 | 170.51 | 170.51 | 170.51 | +0.5 (+0.29%) | 2,280 |
| 17 Aug 2018 | GBX | 171.5 | 171.5 | 170.01 | 170.01 | 170.01 | -1 (-0.58%) | 25,100 |
| 16 Aug 2018 | GBX | 175 | 175 | 171.01 | 171.01 | 171.01 | +0.5 (+0.29%) | 2,025 |
| 15 Aug 2018 | GBX | 170.51 | 170.51 | 170.51 | 170.51 | 170.51 | -1.99 (-1.15%) | 0 |
| 14 Aug 2018 | GBX | 171 | 173 | 170.9999 | 172.5 | 172.5 | +2.97 (+1.75%) | 3,684 |
| 13 Aug 2018 | GBX | 170.5 | 171.25 | 169.53 | 169.53 | 169.53 | -3.47 (-2.01%) | 7,172 |
| 10 Aug 2018 | GBX | 173 | 173 | 170.5 | 173 | 173 | +4.49 (+2.66%) | 19,036 |
| 9 Aug 2018 | GBX | 167.02 | 169.98 | 167.02 | 168.51 | 168.51 | 0.0 (0.0%) | 5,009 |
| 8 Aug 2018 | GBX | 172 | 172 | 168.51 | 168.51 | 168.51 | -1.49 (-0.88%) | 42,841 |
| 7 Aug 2018 | GBX | 166.02 | 171 | 166 | 170 | 170 | -0.5 (-0.29%) | 95,891 |
| 6 Aug 2018 | GBX | 171.85 | 171.85 | 166.5 | 170.5 | 170.5 | 0.0 (0.0%) | 6,088 |
| 3 Aug 2018 | GBX | 167 | 170.5 | 167 | 170.5 | 170.5 | 0.0 (0.0%) | 253 |
| 2 Aug 2018 | GBX | 172.75 | 172.75 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 184,413 |
| 1 Aug 2018 | GBX | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | -4.5 (-2.57%) | 0 |
| 31 Jul 2018 | GBX | 175 | 175 | 175 | 175 | 175 | +4 (+2.34%) | 41 |
| 30 Jul 2018 | GBX | 170 | 171 | 168 | 171 | 171 | +1.5 (+0.88%) | 752,151 |
| 27 Jul 2018 | GBX | 167.35 | 172 | 167.35 | 169.5 | 169.5 | +1.55 (+0.92%) | 408,500 |
| 26 Jul 2018 | GBX | 171 | 171 | 166.59 | 167.95 | 167.95 | -4.05 (-2.35%) | 80,875 |
| 25 Jul 2018 | GBX | 172.04 | 173.6 | 172 | 172 | 172 | -1.25 (-0.72%) | 1,000 |
| 24 Jul 2018 | GBX | 175 | 178.75 | 172 | 173.25 | 173.25 | -4.25 (-2.39%) | 44,345 |
