| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | GBX | 28 | 28.9 | 27.1 | 28 | 28 | -0.45 (-1.58%) | 86,719 |
| 24 Nov 2023 | GBX | 28.67 | 28.9 | 28.144 | 28.45 | 28.45 | -0.1 (-0.35%) | 6,532 |
| 23 Nov 2023 | GBX | 28.58 | 29 | 28.55 | 28.55 | 28.55 | +0.1 (+0.35%) | 26,999 |
| 22 Nov 2023 | GBX | 28.3005 | 29 | 28.2005 | 28.45 | 28.45 | -0.25 (-0.87%) | 52,711 |
| 21 Nov 2023 | GBX | 28.7 | 29 | 28.5 | 28.7 | 28.7 | +0.15 (+0.53%) | 60,577 |
| 20 Nov 2023 | GBX | 28.6 | 29.6 | 28.1966 | 28.55 | 28.55 | -0.65 (-2.23%) | 233,095 |
| 17 Nov 2023 | GBX | 28.8 | 29.2 | 28.6 | 29.2 | 29.2 | +0.7 (+2.46%) | 48,052 |
| 16 Nov 2023 | GBX | 28.2 | 29.9 | 28.178 | 28.5 | 28.5 | +0.2 (+0.71%) | 120,245 |
| 15 Nov 2023 | GBX | 28.2 | 29.6 | 27.7 | 28.3 | 28.3 | -0.3 (-1.05%) | 895,985 |
| 14 Nov 2023 | GBX | 28.7 | 29.4 | 28 | 28.6 | 28.6 | -0.6 (-2.05%) | 559,390 |
| 13 Nov 2023 | GBX | 30.3 | 31.39 | 28.7 | 29.2 | 29.2 | -1.8 (-5.81%) | 339,855 |
| 10 Nov 2023 | GBX | 31.9 | 34 | 30.6 | 31 | 31 | -1 (-3.13%) | 918,255 |
| 9 Nov 2023 | GBX | 31 | 32 | 24.42 | 32 | 32 | -8 (-20%) | 3,077,280 |
| 8 Nov 2023 | GBX | 40.5 | 41.6 | 40 | 40 | 40 | -0.75 (-1.84%) | 434,373 |
| 7 Nov 2023 | GBX | 41.5 | 41.5 | 39.685 | 40.75 | 40.75 | -0.25 (-0.61%) | 571,539 |
| 6 Nov 2023 | GBX | 40.4 | 41.6 | 40.4 | 41 | 41 | +0.9 (+2.24%) | 130,320 |
| 3 Nov 2023 | GBX | 40.1 | 41.4434 | 39 | 40.1 | 40.1 | +0.6 (+1.52%) | 301,225 |
| 2 Nov 2023 | GBX | 40.1 | 40.985 | 39 | 39.5 | 39.5 | -0.6 (-1.50%) | 111,489 |
| 1 Nov 2023 | GBX | 40.1 | 41 | 39.55 | 40.1 | 40.1 | -0.25 (-0.62%) | 289,384 |
| 31 Oct 2023 | GBX | 39.5 | 40.6375 | 39.5 | 40.35 | 40.35 | -0.05 (-0.12%) | 19,603 |
| 30 Oct 2023 | GBX | 40.79 | 40.79 | 39.5 | 40.4 | 40.4 | +0.3 (+0.75%) | 115,084 |
| 27 Oct 2023 | GBX | 40 | 40.1 | 39.828 | 40.1 | 40.1 | +0.6 (+1.52%) | 43,653 |
| 26 Oct 2023 | GBX | 40.1 | 41.8 | 39.5 | 39.5 | 39.5 | -0.95 (-2.35%) | 62,229 |
| 25 Oct 2023 | GBX | 39.4 | 40.5392 | 39.4 | 40.45 | 40.45 | +0.9 (+2.28%) | 87,333 |
| 24 Oct 2023 | GBX | 40.8 | 41.7 | 39.55 | 39.55 | 39.55 | -0.45 (-1.13%) | 559,068 |
| 23 Oct 2023 | GBX | 40.4 | 41.8 | 39.6 | 40 | 40 | 0.0 (0.0%) | 158,865 |
| 20 Oct 2023 | GBX | 40.1 | 41.9 | 40 | 40 | 40 | -0.1 (-0.25%) | 418,119 |
| 19 Oct 2023 | GBX | 42 | 42 | 40.1 | 40.1 | 40.1 | -0.95 (-2.31%) | 434,452 |
| 18 Oct 2023 | GBX | 41 | 41.5963 | 40 | 41.05 | 41.05 | +0.7 (+1.73%) | 41,418 |
| 17 Oct 2023 | GBX | 40.4176 | 40.7816 | 40 | 40.35 | 40.35 | +0.3 (+0.75%) | 12,407 |
