| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2018 | GBX | 170.51 | 170.51 | 170.51 | 170.51 | 170.51 | -1.99 (-1.15%) | 0 |
| 14 Aug 2018 | GBX | 171 | 173 | 170.9999 | 172.5 | 172.5 | +2.97 (+1.75%) | 3,684 |
| 13 Aug 2018 | GBX | 170.5 | 171.25 | 169.53 | 169.53 | 169.53 | -3.47 (-2.01%) | 7,172 |
| 10 Aug 2018 | GBX | 173 | 173 | 170.5 | 173 | 173 | +4.49 (+2.66%) | 19,036 |
| 9 Aug 2018 | GBX | 167.02 | 169.98 | 167.02 | 168.51 | 168.51 | 0.0 (0.0%) | 5,009 |
| 8 Aug 2018 | GBX | 172 | 172 | 168.51 | 168.51 | 168.51 | -1.49 (-0.88%) | 42,841 |
| 7 Aug 2018 | GBX | 166.02 | 171 | 166 | 170 | 170 | -0.5 (-0.29%) | 95,891 |
| 6 Aug 2018 | GBX | 171.85 | 171.85 | 166.5 | 170.5 | 170.5 | 0.0 (0.0%) | 6,088 |
| 3 Aug 2018 | GBX | 167 | 170.5 | 167 | 170.5 | 170.5 | 0.0 (0.0%) | 253 |
| 2 Aug 2018 | GBX | 172.75 | 172.75 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 184,413 |
| 1 Aug 2018 | GBX | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | -4.5 (-2.57%) | 0 |
| 31 Jul 2018 | GBX | 175 | 175 | 175 | 175 | 175 | +4 (+2.34%) | 41 |
| 30 Jul 2018 | GBX | 170 | 171 | 168 | 171 | 171 | +1.5 (+0.88%) | 752,151 |
| 27 Jul 2018 | GBX | 167.35 | 172 | 167.35 | 169.5 | 169.5 | +1.55 (+0.92%) | 408,500 |
| 26 Jul 2018 | GBX | 171 | 171 | 166.59 | 167.95 | 167.95 | -4.05 (-2.35%) | 80,875 |
| 25 Jul 2018 | GBX | 172.04 | 173.6 | 172 | 172 | 172 | -1.25 (-0.72%) | 1,000 |
| 24 Jul 2018 | GBX | 175 | 178.75 | 172 | 173.25 | 173.25 | -4.25 (-2.39%) | 44,345 |
| 23 Jul 2018 | GBX | 175 | 178.75 | 175 | 177.5 | 177.5 | -0.5 (-0.28%) | 28,674 |
| 20 Jul 2018 | GBX | 179 | 180 | 174 | 178 | 178 | 0.0 (0.0%) | 258,213 |
| 19 Jul 2018 | GBX | 175 | 179.5 | 173 | 178 | 178 | 0.0 (0.0%) | 1,414,597 |
