| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | GBX | 41.5 | 41.5 | 39.685 | 40.75 | 40.75 | -0.25 (-0.61%) | 571,539 |
| 6 Nov 2023 | GBX | 40.4 | 41.6 | 40.4 | 41 | 41 | +0.9 (+2.24%) | 130,320 |
| 3 Nov 2023 | GBX | 40.1 | 41.4434 | 39 | 40.1 | 40.1 | +0.6 (+1.52%) | 301,225 |
| 2 Nov 2023 | GBX | 40.1 | 40.985 | 39 | 39.5 | 39.5 | -0.6 (-1.50%) | 111,489 |
| 1 Nov 2023 | GBX | 40.1 | 41 | 39.55 | 40.1 | 40.1 | -0.25 (-0.62%) | 289,384 |
| 31 Oct 2023 | GBX | 39.5 | 40.6375 | 39.5 | 40.35 | 40.35 | -0.05 (-0.12%) | 19,603 |
| 30 Oct 2023 | GBX | 40.79 | 40.79 | 39.5 | 40.4 | 40.4 | +0.3 (+0.75%) | 115,084 |
| 27 Oct 2023 | GBX | 40 | 40.1 | 39.828 | 40.1 | 40.1 | +0.6 (+1.52%) | 43,653 |
| 26 Oct 2023 | GBX | 40.1 | 41.8 | 39.5 | 39.5 | 39.5 | -0.95 (-2.35%) | 62,229 |
| 25 Oct 2023 | GBX | 39.4 | 40.5392 | 39.4 | 40.45 | 40.45 | +0.9 (+2.28%) | 87,333 |
| 24 Oct 2023 | GBX | 40.8 | 41.7 | 39.55 | 39.55 | 39.55 | -0.45 (-1.13%) | 559,068 |
| 23 Oct 2023 | GBX | 40.4 | 41.8 | 39.6 | 40 | 40 | 0.0 (0.0%) | 158,865 |
| 20 Oct 2023 | GBX | 40.1 | 41.9 | 40 | 40 | 40 | -0.1 (-0.25%) | 418,119 |
| 19 Oct 2023 | GBX | 42 | 42 | 40.1 | 40.1 | 40.1 | -0.95 (-2.31%) | 434,452 |
| 18 Oct 2023 | GBX | 41 | 41.5963 | 40 | 41.05 | 41.05 | +0.7 (+1.73%) | 41,418 |
| 17 Oct 2023 | GBX | 40.4176 | 40.7816 | 40 | 40.35 | 40.35 | +0.3 (+0.75%) | 12,407 |
| 16 Oct 2023 | GBX | 40 | 40.05 | 39.708 | 40.05 | 40.05 | -0.05 (-0.12%) | 50,921 |
| 13 Oct 2023 | GBX | 39.733 | 41 | 39.1 | 40.1 | 40.1 | -0.45 (-1.11%) | 83,422 |
| 12 Oct 2023 | GBX | 40.2 | 41 | 39.72 | 40.55 | 40.55 | +0.5 (+1.25%) | 36,545 |
| 11 Oct 2023 | GBX | 40 | 41 | 39.1 | 40.05 | 40.05 | -0.3 (-0.74%) | 14,356 |
| 10 Oct 2023 | GBX | 39.9 | 41 | 39.4 | 40.35 | 40.35 | +0.95 (+2.41%) | 200,666 |
| 9 Oct 2023 | GBX | 39.4 | 39.9 | 39.4 | 39.4 | 39.4 | -0.05 (-0.13%) | 42,520 |
| 6 Oct 2023 | GBX | 39.9 | 40.45 | 39 | 39.45 | 39.45 | +0.2 (+0.51%) | 926,523 |
| 5 Oct 2023 | GBX | 39.4 | 39.9 | 38.6 | 39.25 | 39.25 | +0.15 (+0.38%) | 115,764 |
| 4 Oct 2023 | GBX | 39.1 | 39.9 | 38.1 | 39.1 | 39.1 | -0.15 (-0.38%) | 634,694 |
| 3 Oct 2023 | GBX | 37.9 | 39.9 | 35.5 | 39.25 | 39.25 | +2.45 (+6.66%) | 676,763 |
| 2 Oct 2023 | GBX | 37.1 | 38.56 | 36.8 | 36.8 | 36.8 | -1.2 (-3.16%) | 147,635 |
| 29 Sep 2023 | GBX | 38.6062 | 38.612 | 37.604 | 38 | 38 | -0.15 (-0.39%) | 266,585 |
| 28 Sep 2023 | GBX | 38.4 | 38.4 | 36.8165 | 38.15 | 38.15 | +0.9 (+2.42%) | 194,162 |
| 27 Sep 2023 | GBX | 36.4 | 37.7044 | 36.1083 | 37.25 | 37.25 | +0.85 (+2.34%) | 583,315 |
