| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | GBX | 36.4 | 37.7044 | 36.1083 | 37.25 | 37.25 | +0.85 (+2.34%) | 583,315 |
| 26 Sep 2023 | GBX | 36.4 | 37.9 | 35.5 | 36.4 | 36.4 | +0.5 (+1.39%) | 553,023 |
| 25 Sep 2023 | GBX | 37 | 40 | 35.1 | 35.9 | 35.9 | +0.3 (+0.84%) | 1,761,739 |
| 22 Sep 2023 | GBX | 36 | 36.5 | 34.9 | 35.6 | 35.6 | +0.05 (+0.14%) | 320,433 |
| 21 Sep 2023 | GBX | 32.9 | 35.892 | 31.9 | 35.55 | 35.55 | +3 (+9.22%) | 1,031,766 |
| 20 Sep 2023 | GBX | 31 | 32.8 | 30.9558 | 32.55 | 32.55 | +1.95 (+6.37%) | 470,298 |
| 19 Sep 2023 | GBX | 30.9 | 30.9 | 30.18 | 30.6 | 30.6 | +0.3 (+0.99%) | 704,108 |
| 18 Sep 2023 | GBX | 30.9 | 30.9 | 29.626 | 30.3 | 30.3 | -0.15 (-0.49%) | 154,258 |
| 15 Sep 2023 | GBX | 30 | 30.9 | 29.702 | 30.45 | 30.45 | +0.75 (+2.53%) | 91,183 |
| 14 Sep 2023 | GBX | 29.9 | 30 | 29.335 | 29.7 | 29.7 | +0.2 (+0.68%) | 442,860 |
| 13 Sep 2023 | GBX | 29.2 | 29.8 | 29.2 | 29.5 | 29.5 | -0.1 (-0.34%) | 50,780 |
| 12 Sep 2023 | GBX | 29.8 | 29.8 | 29 | 29.6 | 29.6 | +0.9 (+3.14%) | 863,298 |
| 11 Sep 2023 | GBX | 28.7 | 29.8 | 28.5 | 28.7 | 28.7 | -0.2 (-0.69%) | 456,870 |
| 8 Sep 2023 | GBX | 29.5 | 30 | 28.6 | 28.9 | 28.9 | -0.35 (-1.20%) | 239,938 |
| 7 Sep 2023 | GBX | 29 | 29.382 | 28.71 | 29.25 | 29.25 | -0.25 (-0.85%) | 85,866 |
| 6 Sep 2023 | GBX | 29.9 | 29.9 | 29.1 | 29.5 | 29.5 | -0.5 (-1.67%) | 321,932 |
| 5 Sep 2023 | GBX | 30 | 30 | 29.5 | 30 | 30 | +0.85 (+2.92%) | 129,407 |
| 4 Sep 2023 | GBX | 29 | 29.3 | 28.404 | 29.15 | 29.15 | -0.1 (-0.34%) | 269,463 |
| 1 Sep 2023 | GBX | 29 | 29.74 | 28.075 | 29.25 | 29.25 | +0.05 (+0.17%) | 345,328 |
| 31 Aug 2023 | GBX | 28.9 | 30 | 28.6 | 29.2 | 29.2 | +1.15 (+4.10%) | 629,766 |
| 30 Aug 2023 | GBX | 31 | 31.447 | 27.1 | 28.05 | 28.05 | -4.2 (-13.02%) | 2,289,850 |
| 29 Aug 2023 | GBX | 31.4 | 33 | 30.2873 | 32.25 | 32.25 | +0.25 (+0.78%) | 872,164 |
| 25 Aug 2023 | GBX | 31 | 32.4 | 31 | 32 | 32 | -0.25 (-0.78%) | 37,924 |
| 24 Aug 2023 | GBX | 31.302 | 32.9 | 31.302 | 32.25 | 32.25 | +0.3 (+0.94%) | 20,588 |
| 23 Aug 2023 | GBX | 31.2 | 32.7 | 31 | 31.95 | 31.95 | 0.0 (0.0%) | 99,799 |
| 22 Aug 2023 | GBX | 31.4 | 31.95 | 30.8 | 31.95 | 31.95 | +0.1 (+0.31%) | 42,594 |
| 21 Aug 2023 | GBX | 30.9 | 32.2333 | 30.8 | 31.85 | 31.85 | -0.05 (-0.16%) | 26,738 |
| 18 Aug 2023 | GBX | 31 | 31.9 | 31 | 31.9 | 31.9 | +0.35 (+1.11%) | 25,000 |
| 17 Aug 2023 | GBX | 30.7 | 32.1333 | 30.4 | 31.55 | 31.55 | -0.45 (-1.41%) | 69,130 |
| 16 Aug 2023 | GBX | 32.9 | 32.9 | 31.1 | 32 | 32 | +0.2 (+0.63%) | 61,510 |
