| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 24.898 | 25.8 | 24.898 | 25.8 | 25.8 | +0.8 (+3.20%) | 547 |
| 17 May 2024 | GBX | 24.5 | 26.9 | 24.2 | 25 | 25 | -0.95 (-3.66%) | 99,406 |
| 16 May 2024 | GBX | 26.9 | 26.9 | 25 | 25.95 | 25.95 | -0.15 (-0.57%) | 4,170 |
| 15 May 2024 | GBX | 26.372 | 26.372 | 25.364 | 26.1 | 26.1 | +0.3 (+1.16%) | 34,755 |
| 14 May 2024 | GBX | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.25 (+0.98%) | 0 |
| 13 May 2024 | GBX | 25.6 | 26.9 | 24.3 | 25.55 | 25.55 | -0.3 (-1.16%) | 235,207 |
| 10 May 2024 | GBX | 25.083 | 25.85 | 25.083 | 25.85 | 25.85 | +0.25 (+0.98%) | 17,632 |
| 9 May 2024 | GBX | 24.3 | 26.354 | 24.3 | 25.6 | 25.6 | 0.0 (0.0%) | 8,286 |
| 8 May 2024 | GBX | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 0 |
| 7 May 2024 | GBX | 24.3 | 26.396 | 24.3 | 25.7 | 25.7 | +1.3 (+5.33%) | 497 |
| 3 May 2024 | GBX | 24.4 | 27 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 54,245 |
| 2 May 2024 | GBX | 27 | 27 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 21,784 |
| 1 May 2024 | GBX | 24.4 | 25.75 | 24.4 | 25.75 | 25.75 | +1.1 (+4.46%) | 8 |
| 30 Apr 2024 | GBX | 25 | 25 | 24.3 | 24.65 | 24.65 | -1 (-3.90%) | 31,487 |
| 29 Apr 2024 | GBX | 24.2 | 25.65 | 24.2 | 25.65 | 25.65 | +1 (+4.06%) | 181,430 |
| 26 Apr 2024 | GBX | 24.946 | 25 | 24.65 | 24.65 | 24.65 | -1.1 (-4.27%) | 16,849 |
| 25 Apr 2024 | GBX | 25.6 | 26.275 | 24.8 | 25.75 | 25.75 | -0.8 (-3.01%) | 110,637 |
| 24 Apr 2024 | GBX | 27.5 | 27.5 | 26.55 | 26.55 | 26.55 | -0.2 (-0.75%) | 1,611 |
| 23 Apr 2024 | GBX | 28 | 28 | 25.5 | 26.75 | 26.75 | -0.05 (-0.19%) | 8,879 |
| 22 Apr 2024 | GBX | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | GBX | 26.2 | 26.8 | 25.8232 | 26.8 | 26.8 | -0.25 (-0.92%) | 67,029 |
| 18 Apr 2024 | GBX | 26 | 27.05 | 26 | 27.05 | 27.05 | +0.2 (+0.74%) | 165,566 |
| 17 Apr 2024 | GBX | 26 | 27.3 | 25.7 | 26.85 | 26.85 | +0.1 (+0.37%) | 224,129 |
| 16 Apr 2024 | GBX | 26 | 26.75 | 26 | 26.75 | 26.75 | +0.5 (+1.90%) | 222,488 |
| 15 Apr 2024 | GBX | 26 | 26.25 | 26 | 26.25 | 26.25 | +0.15 (+0.57%) | 1,785 |
| 12 Apr 2024 | GBX | 25.6 | 27 | 25.1 | 26.1 | 26.1 | -0.1 (-0.38%) | 222,537 |
| 11 Apr 2024 | GBX | 26.55 | 26.55 | 26.2 | 26.2 | 26.2 | +0.05 (+0.19%) | 8,038 |
| 10 Apr 2024 | GBX | 27 | 27 | 25.844 | 26.15 | 26.15 | -0.65 (-2.43%) | 66,216 |
| 9 Apr 2024 | GBX | 25.4 | 26.8 | 25.1 | 26.8 | 26.8 | +0.75 (+2.88%) | 3,393 |
| 8 Apr 2024 | GBX | 25.844 | 26.05 | 25.844 | 26.05 | 26.05 | 0.0 (0.0%) | 66,196 |
