| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 125.42 | 129.01 | 125.37 | 128.74 | 128.74 | +5.13 (+4.15%) | 47,100 |
| 12 Jun 2023 | USD | 123.99 | 125.32 | 121.61 | 123.61 | 123.61 | +0.59 (+0.48%) | 26,000 |
| 9 Jun 2023 | USD | 126.25 | 126.51 | 121.08 | 123.02 | 123.02 | -3.21 (-2.54%) | 43,000 |
| 8 Jun 2023 | USD | 125.03 | 126.62 | 123.3 | 126.23 | 126.23 | +1.42 (+1.14%) | 35,600 |
| 7 Jun 2023 | USD | 123.99 | 128.2 | 123 | 124.81 | 124.81 | +3.67 (+3.03%) | 45,100 |
| 6 Jun 2023 | USD | 115.42 | 121.72 | 115.3 | 121.14 | 121.14 | +5.48 (+4.74%) | 52,300 |
| 5 Jun 2023 | USD | 115.84 | 117.44 | 113.38 | 115.66 | 115.66 | -1.57 (-1.34%) | 40,000 |
| 2 Jun 2023 | USD | 111.03 | 117.42 | 111.03 | 117.23 | 117.23 | +7.01 (+6.36%) | 40,400 |
| 1 Jun 2023 | USD | 111.5 | 111.5 | 106.95 | 110.22 | 110.22 | -0.97 (-0.87%) | 57,000 |
| 31 May 2023 | USD | 110.73 | 114.51 | 108.35 | 111.19 | 111.19 | +0.46 (+0.42%) | 75,800 |
| 30 May 2023 | USD | 110.41 | 111.61 | 109.51 | 110.73 | 110.73 | +0.3 (+0.27%) | 23,700 |
| 26 May 2023 | USD | 112.7 | 113.81 | 110.41 | 110.43 | 110.43 | -2.15 (-1.91%) | 26,100 |
| 25 May 2023 | USD | 113.56 | 115.53 | 111.02 | 112.58 | 112.58 | -0.42 (-0.37%) | 25,600 |
| 24 May 2023 | USD | 112.24 | 113.59 | 109.6 | 113 | 113 | -3.3 (-2.84%) | 46,700 |
| 23 May 2023 | USD | 111.97 | 116.82 | 111.97 | 116.3 | 116.3 | +3.72 (+3.30%) | 46,700 |
| 22 May 2023 | USD | 113.7 | 115.68 | 108.94 | 112.58 | 112.58 | -0.07 (-0.06%) | 42,500 |
| 19 May 2023 | USD | 113.3 | 114.68 | 104.52 | 112.65 | 112.65 | +0.12 (+0.11%) | 139,900 |
| 18 May 2023 | USD | 108.1 | 112.8 | 108.1 | 112.53 | 112.53 | +5.92 (+5.55%) | 43,300 |
| 17 May 2023 | USD | 102.54 | 107.33 | 101.42 | 106.61 | 106.61 | +5.48 (+5.42%) | 45,000 |
| 16 May 2023 | USD | 102.47 | 103.49 | 99.73 | 101.13 | 101.13 | -2.65 (-2.55%) | 76,400 |
| 15 May 2023 | USD | 104.59 | 107.17 | 103.78 | 103.78 | 103.78 | -1.11 (-1.06%) | 35,300 |
| 12 May 2023 | USD | 103.41 | 105.29 | 102.65 | 104.89 | 104.89 | +0.84 (+0.81%) | 68,300 |
| 11 May 2023 | USD | 105.63 | 106.84 | 102.9 | 104.05 | 104.05 | -2.96 (-2.77%) | 51,900 |
| 10 May 2023 | USD | 108.88 | 108.88 | 104.46 | 107.01 | 107.01 | +0.87 (+0.82%) | 61,100 |
| 9 May 2023 | USD | 111.47 | 113.56 | 106.04 | 106.14 | 106.14 | -6.43 (-5.71%) | 142,400 |
| 8 May 2023 | USD | 109.33 | 114.77 | 108.16 | 112.57 | 112.57 | +3.24 (+2.96%) | 77,000 |
| 5 May 2023 | USD | 105.3 | 109.74 | 101.99 | 109.33 | 109.33 | +6.62 (+6.45%) | 89,800 |
| 4 May 2023 | USD | 96.62 | 111.62 | 96.62 | 102.71 | 102.71 | +6.88 (+7.18%) | 172,800 |
| 3 May 2023 | USD | 92.6 | 98.69 | 92.6 | 95.83 | 95.83 | +2.74 (+2.94%) | 73,000 |
| 2 May 2023 | USD | 98.09 | 98.09 | 88.79 | 93.09 | 93.09 | -5.53 (-5.61%) | 90,500 |
