| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 121.53 | 125.68 | 120.84 | 123.58 | 123.58 | +2.59 (+2.14%) | 217,400 |
| 27 Jun 2024 | USD | 118.86 | 121.16 | 118.86 | 120.99 | 120.99 | +0.46 (+0.38%) | 19,200 |
| 26 Jun 2024 | USD | 121.03 | 121.05 | 119.82 | 120.53 | 120.53 | +0.25 (+0.21%) | 20,800 |
| 25 Jun 2024 | USD | 122.06 | 122.29 | 118.91 | 120.28 | 120.28 | -2.55 (-2.08%) | 24,200 |
| 24 Jun 2024 | USD | 121.42 | 122.83 | 121.16 | 122.83 | 122.83 | +1.82 (+1.50%) | 20,900 |
| 21 Jun 2024 | USD | 120.99 | 122.12 | 120.28 | 121.01 | 121.01 | -0.34 (-0.28%) | 60,300 |
| 20 Jun 2024 | USD | 121.41 | 121.99 | 120.38 | 121.35 | 121.35 | -0.22 (-0.18%) | 21,400 |
| 18 Jun 2024 | USD | 122.21 | 123.7 | 120.93 | 121.57 | 121.57 | +0.2 (+0.16%) | 28,500 |
| 17 Jun 2024 | USD | 118.13 | 121.56 | 118.13 | 121.37 | 121.37 | +1.96 (+1.64%) | 25,800 |
| 14 Jun 2024 | USD | 120.32 | 120.32 | 118.76 | 119.41 | 119.41 | -2.59 (-2.12%) | 20,000 |
| 13 Jun 2024 | USD | 125.5 | 125.5 | 121.36 | 122 | 122 | -5.04 (-3.97%) | 23,800 |
| 12 Jun 2024 | USD | 125.9 | 128.33 | 123.41 | 127.04 | 127.04 | +4.2 (+3.42%) | 29,700 |
| 11 Jun 2024 | USD | 123.8 | 123.8 | 121.76 | 122.84 | 122.84 | -3.61 (-2.85%) | 22,100 |
| 10 Jun 2024 | USD | 125.17 | 126.45 | 123.89 | 126.45 | 126.45 | -0.02 (-0.02%) | 22,900 |
| 7 Jun 2024 | USD | 127.26 | 127.33 | 126.14 | 126.47 | 126.47 | -2.51 (-1.95%) | 18,800 |
| 6 Jun 2024 | USD | 128.7 | 129.03 | 128.6 | 128.98 | 128.98 | -1.76 (-1.35%) | 14,500 |
| 5 Jun 2024 | USD | 128.23 | 131.35 | 125.31 | 130.74 | 130.74 | +2.95 (+2.31%) | 36,100 |
| 4 Jun 2024 | USD | 129.66 | 129.66 | 127.41 | 127.79 | 127.79 | -1.62 (-1.25%) | 24,100 |
| 3 Jun 2024 | USD | 130.44 | 130.44 | 126.45 | 129.41 | 129.41 | +0.92 (+0.72%) | 37,100 |
| 31 May 2024 | USD | 128.84 | 128.84 | 127.34 | 128.49 | 128.49 | +0.89 (+0.70%) | 21,400 |
| 30 May 2024 | USD | 127.83 | 128.17 | 125.01 | 127.6 | 127.6 | +1.55 (+1.23%) | 36,500 |
| 29 May 2024 | USD | 124.32 | 126.6 | 123.71 | 126.05 | 126.05 | -0.26 (-0.21%) | 24,300 |
| 28 May 2024 | USD | 127.18 | 127.55 | 125.24 | 126.31 | 126.31 | +0.66 (+0.53%) | 25,400 |
| 24 May 2024 | USD | 128.3 | 128.55 | 124.11 | 125.65 | 125.65 | -1.09 (-0.86%) | 27,900 |
| 23 May 2024 | USD | 126.8 | 127.79 | 123.8 | 126.74 | 126.74 | -0.22 (-0.17%) | 30,500 |
| 22 May 2024 | USD | 130.29 | 130.29 | 126.24 | 126.96 | 126.96 | -2.06 (-1.60%) | 27,900 |
| 21 May 2024 | USD | 130.02 | 130.03 | 127.97 | 129.02 | 129.02 | -1.09 (-0.84%) | 20,500 |
| 20 May 2024 | USD | 130.01 | 132.07 | 129.44 | 130.11 | 130.11 | -0.8 (-0.61%) | 31,800 |
| 17 May 2024 | USD | 131.72 | 131.72 | 129.65 | 130.91 | 130.91 | -0.37 (-0.28%) | 38,900 |
| 16 May 2024 | USD | 135.62 | 135.62 | 130.81 | 131.28 | 131.28 | -3.92 (-2.90%) | 20,600 |
