Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 101.22 | 101.3 | 96.97 | 98.62 | 98.62 | -2.28 (-2.26%) | 80,700 |
28 Apr 2023 | USD | 99.32 | 102.15 | 99.32 | 100.9 | 100.9 | +1.38 (+1.39%) | 69,200 |
27 Apr 2023 | USD | 96.92 | 100.67 | 95.69 | 99.52 | 99.52 | +2.93 (+3.03%) | 57,600 |
26 Apr 2023 | USD | 92.37 | 98.55 | 92.37 | 96.59 | 96.59 | +4.32 (+4.68%) | 101,100 |
25 Apr 2023 | USD | 92.26 | 93.47 | 91.01 | 92.27 | 92.27 | -1.27 (-1.36%) | 148,000 |
24 Apr 2023 | USD | 88.4 | 94.14 | 87.8 | 93.54 | 93.54 | +5.19 (+5.87%) | 121,500 |
21 Apr 2023 | USD | 86.4 | 88.41 | 84.67 | 88.35 | 88.35 | +1.68 (+1.94%) | 99,700 |
20 Apr 2023 | USD | 83.85 | 87.9 | 83.59 | 86.67 | 86.67 | +1.94 (+2.29%) | 81,800 |
19 Apr 2023 | USD | 82.64 | 85.06 | 81.76 | 84.73 | 84.73 | +1.18 (+1.41%) | 48,500 |
18 Apr 2023 | USD | 83.62 | 84.38 | 82.16 | 83.55 | 83.55 | -0.07 (-0.08%) | 49,900 |
17 Apr 2023 | USD | 82.72 | 84.26 | 82 | 83.62 | 83.62 | +1.19 (+1.44%) | 33,800 |
14 Apr 2023 | USD | 83.41 | 83.72 | 81.08 | 82.43 | 82.43 | -0.79 (-0.95%) | 63,900 |
13 Apr 2023 | USD | 82.47 | 84.56 | 82.1 | 83.22 | 83.22 | +1.61 (+1.97%) | 54,500 |
12 Apr 2023 | USD | 84.4 | 85 | 80.96 | 81.61 | 81.61 | -1.26 (-1.52%) | 66,100 |
11 Apr 2023 | USD | 81.47 | 83.49 | 80.06 | 82.87 | 82.87 | +2.19 (+2.71%) | 62,200 |
10 Apr 2023 | USD | 80.2 | 82.4 | 80.02 | 80.68 | 80.68 | -0.3 (-0.37%) | 49,100 |
6 Apr 2023 | USD | 79.31 | 82.75 | 75.4 | 80.98 | 80.98 | +1.89 (+2.39%) | 88,600 |
5 Apr 2023 | USD | 78.98 | 80.29 | 77.55 | 79.09 | 79.09 | -1.84 (-2.27%) | 48,200 |
4 Apr 2023 | USD | 82.17 | 82.17 | 79.51 | 80.93 | 80.93 | -1.24 (-1.51%) | 37,100 |
3 Apr 2023 | USD | 83.66 | 84.39 | 81.47 | 82.17 | 82.17 | -1.12 (-1.34%) | 53,400 |
31 Mar 2023 | USD | 81.74 | 83.55 | 81.2 | 83.29 | 83.29 | +2.4 (+2.97%) | 69,100 |
30 Mar 2023 | USD | 81.59 | 83.21 | 79.2 | 80.89 | 80.89 | +0.21 (+0.26%) | 64,500 |
29 Mar 2023 | USD | 80.81 | 80.87 | 78.3 | 80.68 | 80.68 | +1.22 (+1.54%) | 74,600 |
28 Mar 2023 | USD | 78.49 | 80.26 | 78.44 | 79.46 | 79.46 | +0.12 (+0.15%) | 43,700 |
27 Mar 2023 | USD | 81.09 | 81.09 | 78.33 | 79.34 | 79.34 | +1.37 (+1.76%) | 70,500 |
24 Mar 2023 | USD | 77.06 | 78.99 | 75.19 | 77.97 | 77.97 | -0.34 (-0.43%) | 58,400 |
23 Mar 2023 | USD | 79.66 | 81.48 | 76.39 | 78.31 | 78.31 | -0.81 (-1.02%) | 128,400 |
22 Mar 2023 | USD | 80.91 | 82.31 | 78.83 | 79.12 | 79.12 | -3.26 (-3.96%) | 89,500 |
21 Mar 2023 | USD | 80.73 | 83.01 | 80.73 | 82.38 | 82.38 | +3.58 (+4.54%) | 86,100 |
20 Mar 2023 | USD | 80.57 | 81.76 | 78.2 | 78.8 | 78.8 | -0.7 (-0.88%) | 97,600 |