Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 135.62 | 135.62 | 130.81 | 131.28 | 131.28 | -3.92 (-2.90%) | 20,600 |
15 May 2024 | USD | 137.14 | 138.05 | 133.62 | 135.2 | 135.2 | -2.73 (-1.98%) | 53,000 |
14 May 2024 | USD | 137.93 | 140.2 | 137.06 | 137.93 | 137.93 | +1.01 (+0.74%) | 23,600 |
13 May 2024 | USD | 138.95 | 139.1 | 135.75 | 136.92 | 136.92 | -1.27 (-0.92%) | 59,300 |
10 May 2024 | USD | 136.71 | 138.19 | 134.73 | 138.19 | 138.19 | +1.87 (+1.37%) | 38,100 |
9 May 2024 | USD | 135.67 | 137.71 | 135.18 | 136.32 | 136.32 | +0.99 (+0.73%) | 40,600 |
8 May 2024 | USD | 134.83 | 136.87 | 133.37 | 135.33 | 135.33 | -0.26 (-0.19%) | 34,900 |
7 May 2024 | USD | 140 | 141.28 | 135.16 | 135.59 | 135.59 | -4.35 (-3.11%) | 44,500 |
6 May 2024 | USD | 139.5 | 141.26 | 138.77 | 139.94 | 139.94 | +0.65 (+0.47%) | 36,100 |
3 May 2024 | USD | 144.71 | 144.71 | 138.75 | 139.29 | 139.29 | -1.11 (-0.79%) | 29,200 |
2 May 2024 | USD | 149.31 | 149.31 | 138.4 | 140.4 | 140.4 | +1.59 (+1.15%) | 56,900 |
1 May 2024 | USD | 136.46 | 142.95 | 136.46 | 138.81 | 138.81 | +1.24 (+0.90%) | 30,900 |
30 Apr 2024 | USD | 139.18 | 139.32 | 136.19 | 137.57 | 137.57 | -5.05 (-3.54%) | 33,600 |
29 Apr 2024 | USD | 141.24 | 143.17 | 139.08 | 142.62 | 142.62 | +2.16 (+1.54%) | 53,800 |
26 Apr 2024 | USD | 138 | 140.5 | 138 | 140.46 | 140.46 | +3.45 (+2.52%) | 21,300 |
25 Apr 2024 | USD | 136.34 | 138.02 | 135.7 | 137.01 | 137.01 | -0.71 (-0.52%) | 25,700 |
24 Apr 2024 | USD | 138.58 | 142 | 136.75 | 137.72 | 137.72 | -1.48 (-1.06%) | 40,100 |
23 Apr 2024 | USD | 139 | 139.26 | 136.98 | 139.2 | 139.2 | +3.49 (+2.57%) | 15,900 |
22 Apr 2024 | USD | 133.75 | 136.81 | 132.86 | 135.71 | 135.71 | +2.34 (+1.75%) | 21,900 |
19 Apr 2024 | USD | 131.91 | 134.9 | 131.91 | 133.37 | 133.37 | +1.04 (+0.79%) | 26,200 |
18 Apr 2024 | USD | 130.66 | 133.3 | 130.54 | 132.33 | 132.33 | +1.47 (+1.12%) | 24,100 |
17 Apr 2024 | USD | 133.71 | 136.06 | 130.86 | 130.86 | 130.86 | -2.34 (-1.76%) | 20,700 |
16 Apr 2024 | USD | 133.88 | 133.88 | 131.14 | 133.2 | 133.2 | -1.29 (-0.96%) | 24,100 |
15 Apr 2024 | USD | 134 | 135.95 | 133.54 | 134.49 | 134.49 | -0.27 (-0.20%) | 24,200 |
12 Apr 2024 | USD | 139 | 141.92 | 134.26 | 134.76 | 134.76 | -5.28 (-3.77%) | 20,800 |
11 Apr 2024 | USD | 135.8 | 140.04 | 135.06 | 140.04 | 140.04 | +3.66 (+2.68%) | 27,900 |
10 Apr 2024 | USD | 138.13 | 138.98 | 136.38 | 136.38 | 136.38 | -5.79 (-4.07%) | 68,900 |
9 Apr 2024 | USD | 143.2 | 144.14 | 141.02 | 142.17 | 142.17 | +0.43 (+0.30%) | 39,100 |
8 Apr 2024 | USD | 142.64 | 142.64 | 139.11 | 141.74 | 141.74 | +2.42 (+1.74%) | 29,000 |
5 Apr 2024 | USD | 135.21 | 139.61 | 134.63 | 139.32 | 139.32 | +2.19 (+1.60%) | 39,900 |