| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | +0.062 (+1.23%) | 22,100 |
| 25 Nov 1997 | USD | 5.25 | 5.25 | 5 | 5.0625 | 5.0625 | -0.188 (-3.57%) | 19,100 |
| 24 Nov 1997 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 25,100 |
| 21 Nov 1997 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 18,300 |
| 20 Nov 1997 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 36,100 |
| 19 Nov 1997 | USD | 5.25 | 5.4375 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 41,400 |
| 18 Nov 1997 | USD | 5.375 | 5.5 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 23,400 |
| 17 Nov 1997 | USD | 5.4375 | 5.625 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 34,800 |
| 14 Nov 1997 | USD | 5 | 5.375 | 4.875 | 5.25 | 5.25 | +0.375 (+7.69%) | 158,100 |
| 13 Nov 1997 | USD | 5 | 5.125 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 8,700 |
| 12 Nov 1997 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 17,600 |
| 11 Nov 1997 | USD | 5.125 | 5.1875 | 5 | 5 | 5 | -0.188 (-3.61%) | 63,200 |
| 10 Nov 1997 | USD | 5 | 5.25 | 5 | 5.1875 | 5.1875 | +0.188 (+3.75%) | 31,600 |
| 7 Nov 1997 | USD | 5.3125 | 5.3125 | 4.75 | 5 | 5 | -0.25 (-4.76%) | 195,600 |
| 6 Nov 1997 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 5.25 | +0.062 (+1.20%) | 32,600 |
| 5 Nov 1997 | USD | 5.25 | 5.375 | 5.125 | 5.1875 | 5.1875 | -0.062 (-1.19%) | 33,900 |
| 4 Nov 1997 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 6,200 |
| 3 Nov 1997 | USD | 5.375 | 5.5 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 30,500 |
| 31 Oct 1997 | USD | 5.25 | 6 | 5.125 | 5.375 | 5.375 | +0.25 (+4.88%) | 37,100 |
| 30 Oct 1997 | USD | 5.375 | 5.375 | 5.125 | 5.125 | 5.125 | -0.062 (-1.20%) | 26,800 |
| 29 Oct 1997 | USD | 5.125 | 5.375 | 5.125 | 5.1875 | 5.1875 | +0.062 (+1.22%) | 59,400 |
| 28 Oct 1997 | USD | 5.125 | 5.375 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 43,800 |
| 27 Oct 1997 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 40,100 |
| 24 Oct 1997 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 7,100 |
| 23 Oct 1997 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 5,400 |
| 22 Oct 1997 | USD | 5.25 | 5.375 | 5.125 | 5.375 | 5.375 | +0.125 (+2.38%) | 165,200 |
| 21 Oct 1997 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 26,200 |
| 20 Oct 1997 | USD | 5.625 | 5.625 | 5.4062 | 5.5 | 5.5 | -0.062 (-1.12%) | 171,400 |
| 17 Oct 1997 | USD | 5.75 | 5.875 | 5.5 | 5.5625 | 5.5625 | -0.203 (-3.52%) | 76,900 |
| 16 Oct 1997 | USD | 6 | 6.125 | 5.75 | 5.7656 | 5.7656 | -0.359 (-5.87%) | 138,400 |
