| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | USD | 6.3125 | 6.4375 | 5.875 | 6.125 | 6.125 | -0.062 (-1.01%) | 161,600 |
| 14 Oct 1997 | USD | 6.1875 | 6.4375 | 6.1875 | 6.1875 | 6.1875 | 0.0 (0.0%) | 15,000 |
| 13 Oct 1997 | USD | 6.25 | 6.4375 | 6.1875 | 6.1875 | 6.1875 | -0.062 (-1%) | 43,700 |
| 10 Oct 1997 | USD | 6.375 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 32,000 |
| 9 Oct 1997 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 34,400 |
| 8 Oct 1997 | USD | 6.4375 | 6.5 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 22,300 |
| 7 Oct 1997 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 23,600 |
| 6 Oct 1997 | USD | 6.4375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 51,800 |
| 3 Oct 1997 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 63,900 |
| 2 Oct 1997 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 25,800 |
| 1 Oct 1997 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 32,700 |
| 30 Sep 1997 | USD | 6.6875 | 6.875 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 43,300 |
| 29 Sep 1997 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 4,200 |
| 26 Sep 1997 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 6.875 | +0.125 (+1.85%) | 5,200 |
| 25 Sep 1997 | USD | 6.625 | 6.875 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 18,500 |
| 24 Sep 1997 | USD | 6.875 | 7 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 92,000 |
| 23 Sep 1997 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 30,900 |
| 22 Sep 1997 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 6.875 | +0.125 (+1.85%) | 53,900 |
| 19 Sep 1997 | USD | 6.6875 | 6.875 | 6.6875 | 6.75 | 6.75 | +0.062 (+0.93%) | 87,800 |
| 18 Sep 1997 | USD | 6.6875 | 6.875 | 6.6875 | 6.6875 | 6.6875 | -0.062 (-0.93%) | 20,400 |
| 17 Sep 1997 | USD | 6.625 | 6.875 | 6.625 | 6.75 | 6.75 | +0.188 (+2.86%) | 35,600 |
| 16 Sep 1997 | USD | 6.6875 | 6.75 | 6.5 | 6.5625 | 6.5625 | -0.062 (-0.94%) | 40,300 |
| 15 Sep 1997 | USD | 7 | 7 | 6.5 | 6.625 | 6.625 | -0.25 (-3.64%) | 41,900 |
| 12 Sep 1997 | USD | 6.75 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 20,200 |
| 11 Sep 1997 | USD | 7 | 7 | 6.75 | 6.875 | 6.875 | -0.062 (-0.90%) | 43,200 |
| 10 Sep 1997 | USD | 6.75 | 7 | 6.75 | 6.9375 | 6.9375 | +0.125 (+1.83%) | 27,300 |
| 9 Sep 1997 | USD | 6.875 | 7 | 6.75 | 6.8125 | 6.8125 | 0.0 (0.0%) | 51,800 |
| 8 Sep 1997 | USD | 6.8125 | 7 | 6.75 | 6.8125 | 6.8125 | +0.062 (+0.93%) | 69,000 |
| 5 Sep 1997 | USD | 6.875 | 7.125 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 24,800 |
| 4 Sep 1997 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 22,800 |
