Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1997 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 12,700 |
2 Sep 1997 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 8,000 |
1 Sep 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 7 | 7.125 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 43,100 |
28 Aug 1997 | USD | 7 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 73,300 |
27 Aug 1997 | USD | 6.75 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 9,800 |
26 Aug 1997 | USD | 6.875 | 7 | 6.625 | 6.875 | 6.875 | +0.25 (+3.77%) | 36,500 |
25 Aug 1997 | USD | 6.75 | 6.875 | 6.375 | 6.625 | 6.625 | 0.0 (0.0%) | 20,800 |
22 Aug 1997 | USD | 6.5 | 6.625 | 6.375 | 6.625 | 6.625 | +0.125 (+1.92%) | 10,100 |
21 Aug 1997 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 18,800 |
20 Aug 1997 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 6.5 | +0.125 (+1.96%) | 6,800 |
19 Aug 1997 | USD | 6.5 | 6.625 | 6.25 | 6.375 | 6.375 | -0.062 (-0.97%) | 51,800 |
18 Aug 1997 | USD | 6.5 | 6.5 | 6.375 | 6.4375 | 6.4375 | -0.188 (-2.83%) | 11,500 |
15 Aug 1997 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 31,000 |
14 Aug 1997 | USD | 6.625 | 7 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 7,900 |
13 Aug 1997 | USD | 6.875 | 7 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 21,600 |
12 Aug 1997 | USD | 7 | 7.25 | 6.75 | 7 | 7 | 0.0 (0.0%) | 46,900 |
11 Aug 1997 | USD | 6.875 | 7.375 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 74,200 |
8 Aug 1997 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 36,800 |
7 Aug 1997 | USD | 6.75 | 7 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 14,900 |
6 Aug 1997 | USD | 6.75 | 7 | 6.75 | 7 | 7 | +0.375 (+5.66%) | 62,100 |
5 Aug 1997 | USD | 6.75 | 6.875 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 16,000 |
4 Aug 1997 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 127,600 |
1 Aug 1997 | USD | 6.75 | 6.875 | 6.5 | 6.875 | 6.875 | +0.25 (+3.77%) | 31,700 |
31 Jul 1997 | USD | 6.75 | 6.875 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 47,600 |
30 Jul 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.125 (+1.92%) | 5,400 |
29 Jul 1997 | USD | 5.875 | 6.625 | 5.875 | 6.5 | 6.5 | +0.5 (+8.33%) | 47,600 |
28 Jul 1997 | USD | 6 | 6.125 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 33,300 |
25 Jul 1997 | USD | 6 | 6 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 7,200 |
24 Jul 1997 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 36,200 |