| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 73,300 |
| 22 Jul 1997 | USD | 5.9375 | 6.0625 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 6,400 |
| 21 Jul 1997 | USD | 5.875 | 6.0625 | 5.75 | 6 | 6 | +0.047 (+0.79%) | 39,900 |
| 18 Jul 1997 | USD | 6 | 6.25 | 5.75 | 5.9531 | 5.9531 | -0.172 (-2.81%) | 154,000 |
| 17 Jul 1997 | USD | 6.375 | 6.875 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 162,700 |
| 16 Jul 1997 | USD | 6.3125 | 6.625 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 164,500 |
| 15 Jul 1997 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 69,700 |
| 14 Jul 1997 | USD | 6.0625 | 6.375 | 6.0625 | 6.375 | 6.375 | +0.125 (+2%) | 82,500 |
| 11 Jul 1997 | USD | 6.375 | 6.375 | 6 | 6.25 | 6.25 | -0.125 (-1.96%) | 7,000 |
| 10 Jul 1997 | USD | 6.625 | 6.625 | 6 | 6.375 | 6.375 | +0.125 (+2%) | 57,300 |
| 9 Jul 1997 | USD | 6.625 | 6.625 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 7,600 |
| 8 Jul 1997 | USD | 6.25 | 6.625 | 6.25 | 6.625 | 6.625 | +0.375 (+6%) | 2,000 |
| 7 Jul 1997 | USD | 6.1875 | 6.5 | 6.125 | 6.25 | 6.25 | +0.062 (+1.01%) | 94,800 |
| 4 Jul 1997 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 6.375 | 6.375 | 6.125 | 6.1875 | 6.1875 | +0.125 (+2.06%) | 66,300 |
| 2 Jul 1997 | USD | 6.25 | 6.5 | 6 | 6.0625 | 6.0625 | -0.438 (-6.73%) | 44,300 |
| 1 Jul 1997 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 6.5 | +0.125 (+1.96%) | 89,300 |
| 30 Jun 1997 | USD | 6.25 | 6.5 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 157,300 |
| 27 Jun 1997 | USD | 6.625 | 6.625 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 68,000 |
| 26 Jun 1997 | USD | 6.375 | 6.5 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 88,200 |
| 25 Jun 1997 | USD | 6.25 | 6.375 | 5.625 | 6.375 | 6.375 | +0.125 (+2%) | 67,700 |
| 24 Jun 1997 | USD | 6.375 | 6.375 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 25,700 |
| 23 Jun 1997 | USD | 6.375 | 6.375 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 148,900 |
| 20 Jun 1997 | USD | 6.25 | 6.375 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 62,200 |
| 19 Jun 1997 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 91,800 |
| 18 Jun 1997 | USD | 6.5 | 6.875 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 28,200 |
| 17 Jun 1997 | USD | 7 | 7 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 45,100 |
| 16 Jun 1997 | USD | 6.625 | 6.875 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 47,800 |
| 13 Jun 1997 | USD | 6.75 | 7 | 6.625 | 6.625 | 6.625 | -0.312 (-4.50%) | 42,800 |
| 12 Jun 1997 | USD | 6.625 | 7 | 6.5 | 6.9375 | 6.9375 | -0.062 (-0.89%) | 73,300 |
