Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1997 | USD | 6.375 | 7 | 6 | 7 | 7 | +1 (+16.67%) | 85,600 |
10 Jun 1997 | USD | 6.375 | 6.375 | 6 | 6 | 6 | -0.25 (-4%) | 130,400 |
9 Jun 1997 | USD | 6.125 | 6.375 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 26,600 |
6 Jun 1997 | USD | 6.125 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 16,500 |
5 Jun 1997 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 21,300 |
4 Jun 1997 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.062 (-1.03%) | 4,200 |
3 Jun 1997 | USD | 6 | 6.25 | 5.875 | 6.0625 | 6.0625 | +0.188 (+3.19%) | 37,100 |
2 Jun 1997 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 3,300 |
30 May 1997 | USD | 5.875 | 6.125 | 5.875 | 6.125 | 6.125 | 0.0 (0.0%) | 31,000 |
29 May 1997 | USD | 6.125 | 6.25 | 5.875 | 6.125 | 6.125 | -0.25 (-3.92%) | 28,500 |
28 May 1997 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 41,000 |
27 May 1997 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 15,100 |
26 May 1997 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 6.375 | 6.625 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 34,500 |
22 May 1997 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | +0.188 (+3.03%) | 28,300 |
21 May 1997 | USD | 6.25 | 6.375 | 6 | 6.1875 | 6.1875 | -0.188 (-2.94%) | 14,100 |
20 May 1997 | USD | 6.25 | 6.375 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 15,700 |
19 May 1997 | USD | 6.25 | 6.5 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 20,200 |
16 May 1997 | USD | 6.5 | 6.5 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 4,500 |
15 May 1997 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 7,400 |
14 May 1997 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.125 (+1.96%) | 35,300 |
13 May 1997 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 187,100 |
12 May 1997 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 77,400 |
9 May 1997 | USD | 6.25 | 6.375 | 6.125 | 6.375 | 6.375 | +0.25 (+4.08%) | 38,500 |
8 May 1997 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 70,500 |
7 May 1997 | USD | 6.375 | 6.375 | 6 | 6.25 | 6.25 | -0.125 (-1.96%) | 12,100 |
6 May 1997 | USD | 5.875 | 6.375 | 5.75 | 6.375 | 6.375 | +0.375 (+6.25%) | 89,400 |
5 May 1997 | USD | 5.125 | 6 | 5.125 | 6 | 6 | +0.75 (+14.29%) | 109,700 |
2 May 1997 | USD | 5.0625 | 5.25 | 5.0625 | 5.25 | 5.25 | +0.188 (+3.70%) | 40,300 |
1 May 1997 | USD | 5.0625 | 5.25 | 5.0625 | 5.0625 | 5.0625 | 0.0 (0.0%) | 23,300 |