Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1997 | USD | 5.125 | 5.25 | 5.0625 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 83,600 |
29 Apr 1997 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 62,000 |
28 Apr 1997 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 26,400 |
25 Apr 1997 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 34,800 |
24 Apr 1997 | USD | 5.25 | 5.25 | 5.0625 | 5.125 | 5.125 | +0.062 (+1.23%) | 66,600 |
23 Apr 1997 | USD | 5.25 | 5.25 | 5 | 5.0625 | 5.0625 | -0.188 (-3.57%) | 564,900 |
22 Apr 1997 | USD | 5.125 | 5.375 | 5.125 | 5.25 | 5.25 | -0.125 (-2.33%) | 48,900 |
21 Apr 1997 | USD | 5.25 | 5.375 | 5 | 5.375 | 5.375 | +0.25 (+4.88%) | 39,900 |
18 Apr 1997 | USD | 5.125 | 5.375 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 220,900 |
17 Apr 1997 | USD | 5.375 | 5.5 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 86,600 |
16 Apr 1997 | USD | 5.375 | 5.5 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 69,200 |
15 Apr 1997 | USD | 5.5 | 5.5 | 5.125 | 5.25 | 5.25 | -0.25 (-4.55%) | 85,300 |
14 Apr 1997 | USD | 5.125 | 5.5 | 5 | 5.5 | 5.5 | +0.375 (+7.32%) | 296,000 |
11 Apr 1997 | USD | 5.25 | 5.5 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 148,000 |
10 Apr 1997 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 41,700 |
9 Apr 1997 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 131,700 |
8 Apr 1997 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 43,900 |
7 Apr 1997 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 25,300 |
4 Apr 1997 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 14,900 |
3 Apr 1997 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 6,200 |
2 Apr 1997 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 24,100 |
1 Apr 1997 | USD | 5.375 | 5.625 | 5.25 | 5.375 | 5.375 | -0.25 (-4.44%) | 24,300 |
31 Mar 1997 | USD | 5.6875 | 5.6875 | 5.125 | 5.625 | 5.625 | -0.125 (-2.17%) | 61,500 |
28 Mar 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 5.75 | 5.75 | 5.375 | 5.75 | 5.75 | 0.0 (0.0%) | 20,400 |
26 Mar 1997 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 4,900 |
25 Mar 1997 | USD | 5.375 | 5.75 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 15,900 |
24 Mar 1997 | USD | 5.625 | 5.75 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 23,300 |
21 Mar 1997 | USD | 5.375 | 5.625 | 5.375 | 5.625 | 5.625 | 0.0 (0.0%) | 20,800 |
20 Mar 1997 | USD | 5.625 | 5.625 | 5.125 | 5.625 | 5.625 | +0.375 (+7.14%) | 106,700 |