Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1997 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 113,200 |
18 Mar 1997 | USD | 5.75 | 5.875 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 131,100 |
17 Mar 1997 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 5.75 | +0.375 (+6.98%) | 15,000 |
14 Mar 1997 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 21,100 |
13 Mar 1997 | USD | 5.5 | 5.625 | 5.375 | 5.375 | 5.375 | -0.5 (-8.51%) | 39,800 |
12 Mar 1997 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | +0.125 (+2.17%) | 7,800 |
11 Mar 1997 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 35,600 |
10 Mar 1997 | USD | 5.5 | 5.75 | 5.125 | 5.75 | 5.75 | +0.75 (+15%) | 95,200 |
7 Mar 1997 | USD | 5.625 | 5.875 | 5 | 5 | 5 | -0.625 (-11.11%) | 144,600 |
6 Mar 1997 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 29,200 |
5 Mar 1997 | USD | 5.75 | 5.875 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 6,900 |
4 Mar 1997 | USD | 5.25 | 5.625 | 5.25 | 5.625 | 5.625 | +0.125 (+2.27%) | 49,300 |
3 Mar 1997 | USD | 5.5 | 5.625 | 5.25 | 5.5 | 5.5 | -0.125 (-2.22%) | 63,000 |
28 Feb 1997 | USD | 5.875 | 5.875 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 37,400 |
27 Feb 1997 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | 0.0 (0.0%) | 20,600 |
26 Feb 1997 | USD | 6 | 6 | 5.5 | 5.875 | 5.875 | +0.125 (+2.17%) | 7,000 |
25 Feb 1997 | USD | 6 | 6 | 5.6875 | 5.75 | 5.75 | -0.125 (-2.13%) | 17,700 |
24 Feb 1997 | USD | 5.625 | 6 | 5.625 | 5.875 | 5.875 | +0.125 (+2.17%) | 4,700 |
21 Feb 1997 | USD | 5.625 | 6 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 90,400 |
20 Feb 1997 | USD | 5.875 | 5.875 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 105,800 |
19 Feb 1997 | USD | 5.75 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 5,400 |
18 Feb 1997 | USD | 5.9375 | 6.125 | 5.75 | 5.75 | 5.75 | -0.188 (-3.16%) | 19,100 |
17 Feb 1997 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 6 | 6.0625 | 5.9375 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 30,100 |
13 Feb 1997 | USD | 5.9375 | 6.25 | 5.9375 | 6 | 6 | +0.062 (+1.05%) | 21,700 |
12 Feb 1997 | USD | 6 | 6.25 | 5.9375 | 5.9375 | 5.9375 | -0.188 (-3.06%) | 93,800 |
11 Feb 1997 | USD | 6 | 6.25 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 27,700 |
10 Feb 1997 | USD | 5.625 | 6.25 | 5.625 | 6.25 | 6.25 | +0.375 (+6.38%) | 126,300 |
7 Feb 1997 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 5.875 | 0.0 (0.0%) | 11,500 |
6 Feb 1997 | USD | 5.5 | 5.875 | 5.5 | 5.875 | 5.875 | +0.25 (+4.44%) | 10,800 |