Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1997 | USD | 5.75 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 22,500 |
4 Feb 1997 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 9,000 |
3 Feb 1997 | USD | 6 | 6 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 16,800 |
31 Jan 1997 | USD | 5.875 | 6 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 21,500 |
30 Jan 1997 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 22,100 |
29 Jan 1997 | USD | 5.75 | 6 | 5.625 | 5.75 | 5.75 | -0.25 (-4.17%) | 42,300 |
28 Jan 1997 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.188 (+3.23%) | 13,300 |
27 Jan 1997 | USD | 5.625 | 6.25 | 5.625 | 5.8125 | 5.8125 | -0.062 (-1.06%) | 92,000 |
24 Jan 1997 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | 0.0 (0.0%) | 33,900 |
23 Jan 1997 | USD | 5.875 | 5.875 | 5.6875 | 5.875 | 5.875 | +0.125 (+2.17%) | 56,300 |
22 Jan 1997 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | +0.062 (+1.10%) | 118,600 |
21 Jan 1997 | USD | 5.625 | 5.75 | 5.5 | 5.6875 | 5.6875 | +0.062 (+1.11%) | 190,600 |
20 Jan 1997 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 227,500 |
17 Jan 1997 | USD | 5.5 | 5.875 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 848,400 |
16 Jan 1997 | USD | 6.375 | 6.375 | 5.5 | 5.5 | 5.5 | -0.875 (-13.73%) | 611,400 |
15 Jan 1997 | USD | 7.125 | 7.125 | 6.125 | 6.375 | 6.375 | -1 (-13.56%) | 543,200 |
14 Jan 1997 | USD | 7 | 7.375 | 7 | 7.375 | 7.375 | +0.375 (+5.36%) | 75,600 |
13 Jan 1997 | USD | 7.375 | 7.375 | 7 | 7 | 7 | -0.375 (-5.08%) | 22,900 |
10 Jan 1997 | USD | 7.5 | 7.5 | 7 | 7.375 | 7.375 | +0.125 (+1.72%) | 38,200 |
9 Jan 1997 | USD | 7 | 7.5 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 29,700 |
8 Jan 1997 | USD | 7.125 | 7.5 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 57,100 |
7 Jan 1997 | USD | 7.1875 | 7.625 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 19,700 |
6 Jan 1997 | USD | 7.25 | 7.625 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 41,600 |
3 Jan 1997 | USD | 6.625 | 7.625 | 6.625 | 7.25 | 7.25 | +0.875 (+13.73%) | 79,800 |
2 Jan 1997 | USD | 6.75 | 6.875 | 6.375 | 6.375 | 6.375 | -0.5 (-7.27%) | 26,400 |
1 Jan 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 6.375 | 6.875 | 6.375 | 6.875 | 6.875 | +0.5 (+7.84%) | 43,000 |
30 Dec 1996 | USD | 6.5 | 7 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 32,200 |
27 Dec 1996 | USD | 7 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 24,300 |
26 Dec 1996 | USD | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 29,300 |