Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 6.375 | 6.875 | 6.375 | 6.875 | 6.875 | +0.375 (+5.77%) | 58,600 |
23 Dec 1996 | USD | 6.75 | 7 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 85,000 |
20 Dec 1996 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 78,900 |
19 Dec 1996 | USD | 6.5 | 6.75 | 6.375 | 6.5 | 6.5 | -0.125 (-1.89%) | 142,700 |
18 Dec 1996 | USD | 6.25 | 6.625 | 6.25 | 6.625 | 6.625 | 0.0 (0.0%) | 23,500 |
17 Dec 1996 | USD | 6.375 | 6.625 | 6.25 | 6.625 | 6.625 | +0.125 (+1.92%) | 11,300 |
16 Dec 1996 | USD | 6.375 | 6.75 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 61,200 |
13 Dec 1996 | USD | 6.625 | 6.75 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 4,000 |
12 Dec 1996 | USD | 6.375 | 6.75 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 19,600 |
11 Dec 1996 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 6.5 | -0.125 (-1.89%) | 25,300 |
10 Dec 1996 | USD | 6.5 | 7.125 | 6.25 | 6.625 | 6.625 | +0.375 (+6%) | 88,300 |
9 Dec 1996 | USD | 6.125 | 6.5 | 6.125 | 6.25 | 6.25 | -0.25 (-3.85%) | 34,500 |
6 Dec 1996 | USD | 6.25 | 6.5 | 6.125 | 6.5 | 6.5 | +0.25 (+4%) | 57,200 |
5 Dec 1996 | USD | 6.375 | 6.5 | 6.25 | 6.25 | 6.25 | -0.188 (-2.91%) | 15,600 |
4 Dec 1996 | USD | 6.5 | 6.5 | 6.375 | 6.4375 | 6.4375 | +0.062 (+0.98%) | 22,300 |
3 Dec 1996 | USD | 6.5625 | 6.625 | 6.375 | 6.375 | 6.375 | -0.188 (-2.86%) | 33,600 |
2 Dec 1996 | USD | 6.375 | 6.75 | 6.375 | 6.5625 | 6.5625 | +0.062 (+0.96%) | 8,400 |
29 Nov 1996 | USD | 6.375 | 6.5625 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 4,500 |
28 Nov 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 6.375 | 6.75 | 6.375 | 6.5 | 6.5 | -0.25 (-3.70%) | 19,000 |
26 Nov 1996 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 6.75 | 0.0 (0.0%) | 34,600 |
25 Nov 1996 | USD | 6.375 | 6.75 | 6.375 | 6.75 | 6.75 | +0.125 (+1.89%) | 12,200 |
22 Nov 1996 | USD | 6.375 | 6.75 | 6.375 | 6.625 | 6.625 | +0.062 (+0.95%) | 32,000 |
21 Nov 1996 | USD | 6.75 | 6.75 | 6.25 | 6.5625 | 6.5625 | +0.188 (+2.94%) | 69,800 |
20 Nov 1996 | USD | 6.25 | 6.625 | 6 | 6.375 | 6.375 | +0.625 (+10.87%) | 156,600 |
19 Nov 1996 | USD | 6.125 | 6.25 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 148,100 |
18 Nov 1996 | USD | 5.625 | 6 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 179,800 |
15 Nov 1996 | USD | 6.125 | 6.125 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 110,700 |
14 Nov 1996 | USD | 5.875 | 6.125 | 5.75 | 5.75 | 5.75 | -0.062 (-1.08%) | 39,700 |