Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1996 | USD | 5.625 | 6.125 | 5.625 | 5.8125 | 5.8125 | +0.188 (+3.33%) | 216,100 |
12 Nov 1996 | USD | 6.125 | 6.125 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 176,400 |
11 Nov 1996 | USD | 6.375 | 6.375 | 6 | 6 | 6 | -0.125 (-2.04%) | 58,700 |
8 Nov 1996 | USD | 6.375 | 6.375 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 15,600 |
7 Nov 1996 | USD | 6.25 | 6.625 | 6 | 6.125 | 6.125 | -0.375 (-5.77%) | 92,300 |
6 Nov 1996 | USD | 7 | 7 | 6.375 | 6.5 | 6.5 | -0.375 (-5.45%) | 135,500 |
5 Nov 1996 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 8,300 |
4 Nov 1996 | USD | 7 | 7 | 6.625 | 7 | 7 | +0.125 (+1.82%) | 26,000 |
1 Nov 1996 | USD | 6.5 | 7 | 6.5 | 6.875 | 6.875 | +0.25 (+3.77%) | 44,300 |
31 Oct 1996 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 6.625 | 0.0 (0.0%) | 26,500 |
30 Oct 1996 | USD | 6.25 | 6.625 | 6.25 | 6.625 | 6.625 | +0.312 (+4.95%) | 41,100 |
29 Oct 1996 | USD | 6.25 | 6.5 | 6.25 | 6.3125 | 6.3125 | -0.062 (-0.98%) | 21,800 |
28 Oct 1996 | USD | 6.5 | 6.75 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 27,800 |
25 Oct 1996 | USD | 6.9375 | 7 | 6.375 | 6.5 | 6.5 | -0.5 (-7.14%) | 3,900 |
24 Oct 1996 | USD | 7.25 | 7.25 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 22,300 |
23 Oct 1996 | USD | 7.25 | 7.25 | 6.875 | 6.875 | 6.875 | -0.375 (-5.17%) | 14,100 |
22 Oct 1996 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.375 (+5.45%) | 70,400 |
21 Oct 1996 | USD | 6.375 | 7.375 | 6.375 | 6.875 | 6.875 | +0.25 (+3.77%) | 77,600 |
18 Oct 1996 | USD | 6.375 | 6.75 | 6.125 | 6.625 | 6.625 | +0.5 (+8.16%) | 2,054,100 |
17 Oct 1996 | USD | 6 | 6.375 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 50,400 |
16 Oct 1996 | USD | 6.375 | 6.375 | 6 | 6 | 6 | -0.5 (-7.69%) | 18,000 |
15 Oct 1996 | USD | 6.375 | 6.5 | 6 | 6.5 | 6.5 | +0.125 (+1.96%) | 51,000 |
14 Oct 1996 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | +0.125 (+2%) | 10,800 |
11 Oct 1996 | USD | 6.375 | 6.375 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 29,800 |
10 Oct 1996 | USD | 5.875 | 6.375 | 5.875 | 6.25 | 6.25 | +0.25 (+4.17%) | 15,500 |
9 Oct 1996 | USD | 5.875 | 6.25 | 5.875 | 6 | 6 | -0.125 (-2.04%) | 559,300 |
8 Oct 1996 | USD | 6 | 6.25 | 5.75 | 6.125 | 6.125 | +0.125 (+2.08%) | 9,000 |
7 Oct 1996 | USD | 6 | 6.25 | 5.75 | 6 | 6 | -0.125 (-2.04%) | 52,800 |
4 Oct 1996 | USD | 6.25 | 6.375 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 219,200 |
3 Oct 1996 | USD | 6.25 | 6.375 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 451,800 |