Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1996 | USD | 5.875 | 6.25 | 5.875 | 6.125 | 6.125 | +0.125 (+2.08%) | 190,900 |
1 Oct 1996 | USD | 5.875 | 6.125 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 77,700 |
30 Sep 1996 | USD | 6.125 | 6.125 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 255,200 |
27 Sep 1996 | USD | 6.375 | 6.375 | 5.75 | 6 | 6 | -0.375 (-5.88%) | 1,627,400 |
26 Sep 1996 | USD | 6.5 | 6.625 | 6.125 | 6.375 | 6.375 | +0.438 (+7.37%) | 131,000 |
25 Sep 1996 | USD | 7 | 7 | 5.625 | 5.9375 | 5.9375 | -0.938 (-13.64%) | 721,200 |
24 Sep 1996 | USD | 7.125 | 7.25 | 6.875 | 6.875 | 6.875 | -0.375 (-5.17%) | 55,500 |
23 Sep 1996 | USD | 7 | 7.25 | 6.875 | 7.25 | 7.25 | +0.25 (+3.57%) | 31,200 |
20 Sep 1996 | USD | 6.875 | 7.125 | 6.875 | 7 | 7 | 0.0 (0.0%) | 23,200 |
19 Sep 1996 | USD | 7.25 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 12,900 |
18 Sep 1996 | USD | 7.25 | 7.25 | 7 | 7 | 7 | -0.125 (-1.75%) | 16,500 |
17 Sep 1996 | USD | 7 | 7.25 | 6.875 | 7.125 | 7.125 | -0.5 (-6.56%) | 255,600 |
16 Sep 1996 | USD | 7.5 | 7.875 | 7.25 | 7.625 | 7.625 | -0.062 (-0.81%) | 38,800 |
13 Sep 1996 | USD | 7.875 | 7.875 | 7.5 | 7.6875 | 7.6875 | +0.188 (+2.50%) | 46,200 |
12 Sep 1996 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 23,500 |
11 Sep 1996 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 7,500 |
10 Sep 1996 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 17,200 |
9 Sep 1996 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.125 (+1.69%) | 59,000 |
6 Sep 1996 | USD | 7.125 | 7.5 | 6.875 | 7.375 | 7.375 | +0.5 (+7.27%) | 316,600 |
5 Sep 1996 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 6,100 |
4 Sep 1996 | USD | 7.125 | 7.125 | 6.875 | 7 | 7 | +0.062 (+0.90%) | 13,200 |
3 Sep 1996 | USD | 7.625 | 7.625 | 6.875 | 6.9375 | 6.9375 | -0.812 (-10.48%) | 201,000 |
2 Sep 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 7.75 | +0.25 (+3.33%) | 6,500 |
29 Aug 1996 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 3,000 |
28 Aug 1996 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.125 (+1.64%) | 7,500 |
27 Aug 1996 | USD | 7.25 | 7.75 | 7.25 | 7.625 | 7.625 | +0.375 (+5.17%) | 25,500 |
26 Aug 1996 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 2,800 |
23 Aug 1996 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 7.75 | +0.125 (+1.64%) | 7,000 |
22 Aug 1996 | USD | 7.75 | 7.75 | 7.25 | 7.625 | 7.625 | -0.125 (-1.61%) | 103,300 |