Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1996 | USD | 7.125 | 7.75 | 7.125 | 7.75 | 7.75 | +0.625 (+8.77%) | 35,600 |
20 Aug 1996 | USD | 7.5 | 7.5 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 46,000 |
19 Aug 1996 | USD | 7.125 | 7.5 | 7.125 | 7.375 | 7.375 | 0.0 (0.0%) | 58,800 |
16 Aug 1996 | USD | 7.75 | 7.75 | 7.125 | 7.375 | 7.375 | +0.25 (+3.51%) | 23,000 |
15 Aug 1996 | USD | 7.25 | 7.5469 | 7.125 | 7.125 | 7.125 | -0.625 (-8.06%) | 18,900 |
14 Aug 1996 | USD | 7.75 | 7.75 | 7.125 | 7.75 | 7.75 | +0.5 (+6.90%) | 21,300 |
13 Aug 1996 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 8,300 |
12 Aug 1996 | USD | 7.125 | 7.75 | 7.125 | 7.5 | 7.5 | 0.0 (0.0%) | 46,300 |
9 Aug 1996 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 7.5 | +0.25 (+3.45%) | 6,300 |
8 Aug 1996 | USD | 7.5 | 7.5 | 6.75 | 7.25 | 7.25 | -0.5 (-6.45%) | 54,000 |
7 Aug 1996 | USD | 7.5 | 8 | 7 | 7.75 | 7.75 | +0.375 (+5.08%) | 24,000 |
6 Aug 1996 | USD | 7.25 | 8 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 33,600 |
5 Aug 1996 | USD | 8 | 8 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 900 |
2 Aug 1996 | USD | 7 | 8 | 7 | 7.75 | 7.75 | +0.688 (+9.73%) | 205,100 |
1 Aug 1996 | USD | 7.25 | 7.25 | 7 | 7.0625 | 7.0625 | -0.188 (-2.59%) | 30,700 |
31 Jul 1996 | USD | 7.3125 | 7.5 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 43,100 |
30 Jul 1996 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 10,500 |
29 Jul 1996 | USD | 7.5 | 7.5 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 30,600 |
26 Jul 1996 | USD | 6.875 | 7.375 | 6.6875 | 7 | 7 | +0.188 (+2.75%) | 42,900 |
25 Jul 1996 | USD | 6.625 | 6.875 | 6.5 | 6.8125 | 6.8125 | +0.312 (+4.81%) | 26,700 |
24 Jul 1996 | USD | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.75 (-10.34%) | 35,500 |
23 Jul 1996 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 7.25 | +0.25 (+3.57%) | 19,700 |
22 Jul 1996 | USD | 7.5 | 7.5 | 7 | 7 | 7 | -0.5 (-6.67%) | 20,800 |
19 Jul 1996 | USD | 7.25 | 7.625 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 40,200 |
18 Jul 1996 | USD | 6.375 | 7.125 | 6.375 | 7 | 7 | +0.25 (+3.70%) | 236,300 |
17 Jul 1996 | USD | 6.625 | 6.875 | 6.25 | 6.75 | 6.75 | +0.25 (+3.85%) | 530,400 |
16 Jul 1996 | USD | 6.625 | 6.625 | 6.25 | 6.5 | 6.5 | +0.125 (+1.96%) | 269,000 |
15 Jul 1996 | USD | 6.5 | 6.75 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 340,700 |
12 Jul 1996 | USD | 6.375 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 488,500 |
11 Jul 1996 | USD | 7 | 7 | 6.125 | 6.25 | 6.25 | -0.875 (-12.28%) | 237,400 |