| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 7.125 | 0.0 (0.0%) | 45,600 |
| 9 Jul 1996 | USD | 6.75 | 7.125 | 6.75 | 7.125 | 7.125 | 0.0 (0.0%) | 21,100 |
| 8 Jul 1996 | USD | 7 | 7.25 | 6.75 | 7.125 | 7.125 | +0.125 (+1.79%) | 47,200 |
| 5 Jul 1996 | USD | 7.25 | 7.25 | 6.75 | 7 | 7 | -0.25 (-3.45%) | 4,500 |
| 4 Jul 1996 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 7.75 | 7.75 | 6.75 | 7.25 | 7.25 | -0.375 (-4.92%) | 149,200 |
| 2 Jul 1996 | USD | 7.5 | 7.75 | 7.25 | 7.625 | 7.625 | +0.188 (+2.52%) | 42,300 |
| 1 Jul 1996 | USD | 7.5 | 7.5 | 7.25 | 7.4375 | 7.4375 | +0.188 (+2.59%) | 51,900 |
| 28 Jun 1996 | USD | 7.5 | 7.75 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 101,500 |
| 27 Jun 1996 | USD | 7.375 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 32,000 |
| 26 Jun 1996 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 37,800 |
| 25 Jun 1996 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 7.75 | +0.25 (+3.33%) | 86,700 |
| 24 Jun 1996 | USD | 7.75 | 7.75 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 35,700 |
| 21 Jun 1996 | USD | 8 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 29,700 |
| 20 Jun 1996 | USD | 8.375 | 8.375 | 7.5 | 7.5 | 7.5 | -1 (-11.76%) | 54,500 |
| 19 Jun 1996 | USD | 8.5 | 8.5 | 8 | 8.5 | 8.5 | +0.125 (+1.49%) | 55,000 |
| 18 Jun 1996 | USD | 8 | 8.5 | 8 | 8.375 | 8.375 | +0.375 (+4.69%) | 12,500 |
| 17 Jun 1996 | USD | 8.25 | 8.5 | 8 | 8 | 8 | -0.25 (-3.03%) | 16,900 |
| 14 Jun 1996 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 15,400 |
| 13 Jun 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 5,000 |
| 12 Jun 1996 | USD | 8.625 | 8.875 | 8.5 | 8.875 | 8.875 | +0.25 (+2.90%) | 66,100 |
| 11 Jun 1996 | USD | 8.75 | 9 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 25,500 |
| 10 Jun 1996 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 24,900 |
| 7 Jun 1996 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 100,700 |
| 6 Jun 1996 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 58,100 |
| 5 Jun 1996 | USD | 8.75 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 16,900 |
| 4 Jun 1996 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 7,100 |
| 3 Jun 1996 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 11,900 |
| 31 May 1996 | USD | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 11,800 |
| 30 May 1996 | USD | 9.25 | 9.25 | 8.75 | 9 | 9 | 0.0 (0.0%) | 22,900 |
