| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1996 | USD | 10 | 10 | 8 | 8.125 | 8.125 | -1.625 (-16.67%) | 337,400 |
| 16 Apr 1996 | USD | 10 | 10 | 9.375 | 9.75 | 9.75 | +0.25 (+2.63%) | 113,900 |
| 15 Apr 1996 | USD | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 22,900 |
| 12 Apr 1996 | USD | 10 | 10 | 9.8125 | 10 | 10 | 0.0 (0.0%) | 26,800 |
| 11 Apr 1996 | USD | 10.375 | 10.75 | 10 | 10 | 10 | -0.5 (-4.76%) | 124,800 |
| 10 Apr 1996 | USD | 10.75 | 10.75 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 22,500 |
| 9 Apr 1996 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 127,600 |
| 8 Apr 1996 | USD | 10.75 | 10.75 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 12,500 |
| 5 Apr 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 10.5 | 10.75 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 5,900 |
| 3 Apr 1996 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 76,700 |
| 2 Apr 1996 | USD | 10.75 | 11.125 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 238,500 |
| 1 Apr 1996 | USD | 11.125 | 11.125 | 10.625 | 10.625 | 10.625 | -0.5 (-4.49%) | 131,500 |
| 29 Mar 1996 | USD | 10.375 | 11.125 | 10.375 | 11.125 | 11.125 | +0.125 (+1.14%) | 61,600 |
| 28 Mar 1996 | USD | 10.375 | 11 | 10.375 | 11 | 11 | 0.0 (0.0%) | 3,100 |
| 27 Mar 1996 | USD | 10.375 | 11 | 10.375 | 11 | 11 | 0.0 (0.0%) | 23,500 |
| 26 Mar 1996 | USD | 10.375 | 11 | 10.375 | 11 | 11 | 0.0 (0.0%) | 9,000 |
| 25 Mar 1996 | USD | 11.125 | 11.125 | 10.5 | 11 | 11 | +0.125 (+1.15%) | 29,000 |
| 22 Mar 1996 | USD | 10.5 | 11 | 10.5 | 10.875 | 10.875 | +0.25 (+2.35%) | 18,400 |
| 21 Mar 1996 | USD | 10.375 | 10.625 | 10.375 | 10.625 | 10.625 | 0.0 (0.0%) | 10,500 |
| 20 Mar 1996 | USD | 10.75 | 10.75 | 10.375 | 10.625 | 10.625 | +0.25 (+2.41%) | 12,800 |
| 19 Mar 1996 | USD | 10.75 | 11 | 10.375 | 10.375 | 10.375 | -0.438 (-4.05%) | 24,900 |
| 18 Mar 1996 | USD | 10.9375 | 11.125 | 10.75 | 10.8125 | 10.8125 | +0.062 (+0.58%) | 26,700 |
| 15 Mar 1996 | USD | 11.125 | 11.125 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 13,400 |
| 14 Mar 1996 | USD | 11.25 | 11.25 | 10.75 | 10.875 | 10.875 | -0.125 (-1.14%) | 67,700 |
| 13 Mar 1996 | USD | 10.5 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 30,200 |
| 12 Mar 1996 | USD | 10.625 | 11 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 10,500 |
| 11 Mar 1996 | USD | 10.5 | 11.25 | 10.5 | 10.75 | 10.75 | -0.125 (-1.15%) | 22,600 |
| 8 Mar 1996 | USD | 11.25 | 11.25 | 10.625 | 10.875 | 10.875 | -0.312 (-2.79%) | 36,200 |
| 7 Mar 1996 | USD | 11.375 | 11.375 | 11 | 11.1875 | 11.1875 | +0.188 (+1.70%) | 47,700 |
