| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | USD | 11.25 | 11.375 | 10.75 | 11 | 11 | -0.125 (-1.12%) | 23,200 |
| 5 Mar 1996 | USD | 10.75 | 11.25 | 10.5 | 11.125 | 11.125 | +0.625 (+5.95%) | 48,700 |
| 4 Mar 1996 | USD | 10.125 | 10.75 | 10.125 | 10.5 | 10.5 | 0.0 (0.0%) | 44,700 |
| 1 Mar 1996 | USD | 10.5 | 10.5 | 10.125 | 10.5 | 10.5 | +0.375 (+3.70%) | 23,300 |
| 29 Feb 1996 | USD | 10.5 | 10.5 | 10.125 | 10.125 | 10.125 | -0.188 (-1.82%) | 118,600 |
| 28 Feb 1996 | USD | 10.25 | 10.5 | 10 | 10.3125 | 10.3125 | +0.062 (+0.61%) | 183,800 |
| 27 Feb 1996 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 44,800 |
| 26 Feb 1996 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 44,400 |
| 23 Feb 1996 | USD | 10 | 10.25 | 9.75 | 10.25 | 10.25 | +0.25 (+2.50%) | 65,600 |
| 22 Feb 1996 | USD | 10 | 10 | 9.5 | 10 | 10 | +0.312 (+3.23%) | 26,000 |
| 21 Feb 1996 | USD | 10 | 10 | 9.5 | 9.6875 | 9.6875 | -0.312 (-3.13%) | 158,600 |
| 20 Feb 1996 | USD | 9.5 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 67,500 |
| 19 Feb 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 15,900 |
| 15 Feb 1996 | USD | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 6,000 |
| 14 Feb 1996 | USD | 10.25 | 10.25 | 9.5 | 10 | 10 | 0.0 (0.0%) | 55,500 |
| 13 Feb 1996 | USD | 10 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 55,400 |
| 12 Feb 1996 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 12,400 |
| 9 Feb 1996 | USD | 10.75 | 10.75 | 10 | 10.25 | 10.25 | -0.5 (-4.65%) | 199,900 |
| 8 Feb 1996 | USD | 10 | 10.75 | 10 | 10.75 | 10.75 | +0.25 (+2.38%) | 73,100 |
| 7 Feb 1996 | USD | 10 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 10,800 |
| 6 Feb 1996 | USD | 10 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 8,100 |
| 5 Feb 1996 | USD | 9.75 | 10.5 | 9.75 | 10.5 | 10.5 | 0.0 (0.0%) | 38,200 |
| 2 Feb 1996 | USD | 10 | 10.5 | 9.75 | 10.5 | 10.5 | +0.25 (+2.44%) | 12,600 |
| 1 Feb 1996 | USD | 10.5 | 10.5 | 9.75 | 10.25 | 10.25 | -0.25 (-2.38%) | 14,200 |
| 31 Jan 1996 | USD | 10.5 | 10.5 | 9.75 | 10.5 | 10.5 | +0.125 (+1.20%) | 47,800 |
| 30 Jan 1996 | USD | 9.75 | 10.375 | 9.75 | 10.375 | 10.375 | +0.625 (+6.41%) | 14,100 |
| 29 Jan 1996 | USD | 10.25 | 10.375 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 84,500 |
| 26 Jan 1996 | USD | 10.75 | 10.75 | 10.25 | 10.25 | 10.25 | -0.375 (-3.53%) | 31,700 |
| 25 Jan 1996 | USD | 10 | 11.375 | 10 | 10.625 | 10.625 | +0.375 (+3.66%) | 100,200 |
