Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1995 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 88,500 |
12 Dec 1995 | USD | 11 | 11 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 224,200 |
11 Dec 1995 | USD | 10 | 11 | 10 | 10.75 | 10.75 | +0.25 (+2.38%) | 337,600 |
8 Dec 1995 | USD | 11.25 | 11.5 | 10 | 10.5 | 10.5 | -0.5 (-4.55%) | 167,900 |
7 Dec 1995 | USD | 11 | 11.75 | 11 | 11 | 11 | -0.75 (-6.38%) | 26,200 |
6 Dec 1995 | USD | 12 | 12 | 11 | 11.75 | 11.75 | 0.0 (0.0%) | 19,400 |
5 Dec 1995 | USD | 11.5 | 12 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 15,200 |
4 Dec 1995 | USD | 12 | 12.25 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 9,800 |
1 Dec 1995 | USD | 11.5 | 12.25 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 2,100 |
30 Nov 1995 | USD | 11.5 | 12.25 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 11,800 |
29 Nov 1995 | USD | 11.75 | 12.25 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 27,800 |
28 Nov 1995 | USD | 11.75 | 12.25 | 11.75 | 12.25 | 12.25 | +0.25 (+2.08%) | 23,600 |
27 Nov 1995 | USD | 11.5 | 12 | 11.5 | 12 | 12 | +0.375 (+3.23%) | 38,600 |
24 Nov 1995 | USD | 11.75 | 12.75 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 39,500 |
23 Nov 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 13.5 | 13.5 | 10.75 | 11.5 | 11.5 | -2 (-14.81%) | 422,500 |
21 Nov 1995 | USD | 13.5 | 13.5 | 12.875 | 13.5 | 13.5 | 0.0 (0.0%) | 10,900 |
20 Nov 1995 | USD | 13 | 13.5 | 12.875 | 13.5 | 13.5 | +0.375 (+2.86%) | 22,900 |
17 Nov 1995 | USD | 13 | 13.5 | 13 | 13.125 | 13.125 | -0.375 (-2.78%) | 65,400 |
16 Nov 1995 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 25,000 |
15 Nov 1995 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 11,900 |
14 Nov 1995 | USD | 13.25 | 13.5 | 13 | 13 | 13 | -0.25 (-1.89%) | 8,100 |
13 Nov 1995 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 9,000 |
10 Nov 1995 | USD | 13.625 | 13.625 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 29,000 |
9 Nov 1995 | USD | 13.5 | 13.75 | 12.75 | 13.5 | 13.5 | 0.0 (0.0%) | 40,400 |
8 Nov 1995 | USD | 13.5 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 16,600 |
7 Nov 1995 | USD | 13 | 13.5 | 13 | 13 | 13 | -0.125 (-0.95%) | 7,300 |
6 Nov 1995 | USD | 13 | 13.5 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 51,400 |
3 Nov 1995 | USD | 13.25 | 13.5 | 13 | 13.125 | 13.125 | -0.375 (-2.78%) | 178,600 |
2 Nov 1995 | USD | 13.25 | 13.5 | 12.75 | 13.5 | 13.5 | +0.25 (+1.89%) | 27,800 |