| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 12.75 | 13.25 | 12.75 | 13.25 | 13.25 | +0.25 (+1.92%) | 21,500 |
| 31 Oct 1995 | USD | 13.25 | 13.25 | 12.75 | 13 | 13 | -0.125 (-0.95%) | 28,300 |
| 30 Oct 1995 | USD | 13.5 | 13.75 | 12.625 | 13.125 | 13.125 | +0.375 (+2.94%) | 181,600 |
| 27 Oct 1995 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 37,400 |
| 26 Oct 1995 | USD | 14.75 | 15 | 12.5 | 13.25 | 13.25 | -1.75 (-11.67%) | 186,000 |
| 25 Oct 1995 | USD | 15.25 | 15.25 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 70,700 |
| 24 Oct 1995 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 8,600 |
| 23 Oct 1995 | USD | 15.75 | 15.75 | 14.5 | 15.25 | 15.25 | -0.5 (-3.17%) | 157,300 |
| 20 Oct 1995 | USD | 14.5 | 15.75 | 14.5 | 15.75 | 15.75 | +1.375 (+9.57%) | 262,500 |
| 19 Oct 1995 | USD | 13.25 | 14.5 | 12.75 | 14.375 | 14.375 | +1.125 (+8.49%) | 76,100 |
| 18 Oct 1995 | USD | 12.75 | 13.375 | 12.75 | 13.25 | 13.25 | +0.188 (+1.44%) | 17,100 |
| 17 Oct 1995 | USD | 12.75 | 13.25 | 12.75 | 13.0625 | 13.0625 | +0.312 (+2.45%) | 39,900 |
| 16 Oct 1995 | USD | 13 | 13.25 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 138,500 |
| 13 Oct 1995 | USD | 12.25 | 13 | 12.25 | 13 | 13 | +0.375 (+2.97%) | 178,800 |
| 12 Oct 1995 | USD | 12.5 | 13 | 12.375 | 12.625 | 12.625 | -0.25 (-1.94%) | 76,100 |
| 11 Oct 1995 | USD | 13.5 | 13.5 | 12.5 | 12.875 | 12.875 | -0.375 (-2.83%) | 97,400 |
| 10 Oct 1995 | USD | 12.5 | 13.25 | 11.5 | 13.25 | 13.25 | +0.25 (+1.92%) | 95,400 |
| 9 Oct 1995 | USD | 14.25 | 14.25 | 13 | 13 | 13 | -1 (-7.14%) | 23,800 |
| 6 Oct 1995 | USD | 14.25 | 14.25 | 13.75 | 14 | 14 | -0.25 (-1.75%) | 30,500 |
| 5 Oct 1995 | USD | 13.75 | 14.25 | 13.75 | 14.25 | 14.25 | 0.0 (0.0%) | 93,900 |
| 4 Oct 1995 | USD | 13.75 | 14.25 | 13.75 | 14.25 | 14.25 | +0.25 (+1.79%) | 9,200 |
| 3 Oct 1995 | USD | 13.75 | 14.25 | 13.75 | 14 | 14 | -0.25 (-1.75%) | 20,300 |
| 2 Oct 1995 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 14.25 | 0.0 (0.0%) | 24,200 |
| 29 Sep 1995 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 14.25 | 0.0 (0.0%) | 19,600 |
| 28 Sep 1995 | USD | 13.5 | 14.5 | 13.5 | 14.25 | 14.25 | +0.25 (+1.79%) | 68,200 |
| 27 Sep 1995 | USD | 14.5 | 14.5 | 13 | 14 | 14 | -0.5 (-3.45%) | 66,700 |
| 26 Sep 1995 | USD | 14.5 | 15 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 231,000 |
| 25 Sep 1995 | USD | 15.25 | 15.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 205,500 |
| 22 Sep 1995 | USD | 16.25 | 16.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 91,700 |
| 21 Sep 1995 | USD | 16.25 | 16.25 | 15.75 | 16 | 16 | 0.0 (0.0%) | 49,700 |
