| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1995 | USD | 15.25 | 16.25 | 15.25 | 16 | 16 | +0.375 (+2.40%) | 65,200 |
| 19 Sep 1995 | USD | 16 | 16 | 15.25 | 15.625 | 15.625 | 0.0 (0.0%) | 16,500 |
| 18 Sep 1995 | USD | 16 | 16 | 15.25 | 15.625 | 15.625 | -0.125 (-0.79%) | 29,500 |
| 15 Sep 1995 | USD | 16 | 16 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 43,200 |
| 14 Sep 1995 | USD | 15.5 | 16.25 | 15.25 | 15.75 | 15.75 | +0.5 (+3.28%) | 86,700 |
| 13 Sep 1995 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 39,200 |
| 12 Sep 1995 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 15.25 | -0.375 (-2.40%) | 36,500 |
| 11 Sep 1995 | USD | 15.5 | 15.75 | 15 | 15.625 | 15.625 | +0.125 (+0.81%) | 39,100 |
| 8 Sep 1995 | USD | 14.75 | 15.5 | 14.75 | 15.5 | 15.5 | +0.75 (+5.08%) | 41,100 |
| 7 Sep 1995 | USD | 15.5 | 15.5 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 57,700 |
| 6 Sep 1995 | USD | 15.5 | 16 | 15 | 15.5 | 15.5 | +1 (+6.90%) | 194,300 |
| 5 Sep 1995 | USD | 14.5 | 15.25 | 14 | 14.5 | 14.5 | +0.125 (+0.87%) | 77,000 |
| 4 Sep 1995 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 14.25 | 14.5 | 13.75 | 14.375 | 14.375 | +0.792 (+5.83%) | 43,900 |
| 1 Sep 1995 |
|
|||||||
| 31 Aug 1995 | USD | 40.75 | 41.25 | 40.5 | 40.75 | 13.5833 | 0.0 (0.0%) | 7,100 |
| 30 Aug 1995 | USD | 40.5 | 41 | 39.75 | 40.75 | 13.5833 | +0.25 (+0.62%) | 34,500 |
| 29 Aug 1995 | USD | 40.5 | 40.5 | 39.75 | 40.5 | 13.5 | 0.0 (0.0%) | 2,700 |
| 28 Aug 1995 | USD | 40.25 | 40.5 | 39.75 | 40.5 | 13.5 | 0.0 (0.0%) | 2,700 |
| 25 Aug 1995 | USD | 40.5 | 40.5 | 40.25 | 40.5 | 13.5 | 0.0 (0.0%) | 10,200 |
| 24 Aug 1995 | USD | 40.5 | 40.75 | 40 | 40.5 | 13.5 | -0.25 (-0.61%) | 23,200 |
| 23 Aug 1995 | USD | 39.75 | 41 | 39.75 | 40.75 | 13.5833 | +1 (+2.52%) | 42,200 |
| 22 Aug 1995 | USD | 40.75 | 40.75 | 39.75 | 39.75 | 13.25 | -1 (-2.45%) | 1,500 |
| 21 Aug 1995 | USD | 40.75 | 40.75 | 39.75 | 40.75 | 13.5833 | +0.625 (+1.56%) | 2,700 |
| 18 Aug 1995 | USD | 39.75 | 40.5 | 39.5 | 40.125 | 13.375 | +0.375 (+0.94%) | 7,900 |
| 17 Aug 1995 | USD | 38.75 | 40 | 38.75 | 39.75 | 13.25 | +1 (+2.58%) | 17,700 |
| 16 Aug 1995 | USD | 38.5 | 39.5 | 38.5 | 38.75 | 12.9167 | -0.5 (-1.27%) | 34,100 |
| 15 Aug 1995 | USD | 40.5 | 40.5 | 38.5 | 39.25 | 13.0833 | -1.25 (-3.09%) | 59,100 |
| 14 Aug 1995 | USD | 40.5 | 40.5 | 39.75 | 40.5 | 13.5 | 0.0 (0.0%) | 10,000 |
| 11 Aug 1995 | USD | 40.5 | 40.5 | 40 | 40.5 | 13.5 | +0.5 (+1.25%) | 3,000 |
| 10 Aug 1995 | USD | 41 | 41 | 39.75 | 40 | 13.3333 | -0.25 (-0.62%) | 17,800 |
