| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1995 | USD | 41 | 41 | 40.25 | 40.25 | 13.4167 | -0.75 (-1.83%) | 14,200 |
| 8 Aug 1995 | USD | 40.75 | 41 | 40.25 | 41 | 13.6667 | +0.125 (+0.31%) | 18,000 |
| 7 Aug 1995 | USD | 40.75 | 41 | 39.75 | 40.875 | 13.625 | +0.125 (+0.31%) | 53,300 |
| 4 Aug 1995 | USD | 40.75 | 40.75 | 40 | 40.75 | 13.5833 | +0.5 (+1.24%) | 19,300 |
| 3 Aug 1995 | USD | 40.25 | 41 | 39.5 | 40.25 | 13.4167 | +0.375 (+0.94%) | 51,600 |
| 2 Aug 1995 | USD | 40.25 | 40.25 | 39.5 | 39.875 | 13.2917 | +0.375 (+0.95%) | 61,800 |
| 1 Aug 1995 | USD | 40 | 40.25 | 39.5 | 39.5 | 13.1667 | -0.5 (-1.25%) | 12,300 |
| 31 Jul 1995 | USD | 40.5 | 40.75 | 40 | 40 | 13.3333 | -0.875 (-2.14%) | 17,300 |
| 28 Jul 1995 | USD | 40.75 | 42.25 | 40.75 | 40.875 | 13.625 | -0.625 (-1.51%) | 85,800 |
| 27 Jul 1995 | USD | 40.75 | 41.75 | 40.75 | 41.5 | 13.8333 | +0.75 (+1.84%) | 51,600 |
| 26 Jul 1995 | USD | 38.5 | 41.25 | 38.5 | 40.75 | 13.5833 | +2 (+5.16%) | 155,500 |
| 25 Jul 1995 | USD | 38 | 38.75 | 37.75 | 38.75 | 12.9167 | +0.875 (+2.31%) | 63,700 |
| 24 Jul 1995 | USD | 36.75 | 37.875 | 36.75 | 37.875 | 12.625 | +1.125 (+3.06%) | 25,400 |
| 21 Jul 1995 | USD | 36.5 | 37.375 | 36.5 | 36.75 | 12.25 | -0.25 (-0.68%) | 62,200 |
| 20 Jul 1995 | USD | 36.5 | 37 | 36 | 37 | 12.3333 | +0.125 (+0.34%) | 13,200 |
| 19 Jul 1995 | USD | 37.5 | 37.5 | 36.75 | 36.875 | 12.2917 | -0.25 (-0.67%) | 61,400 |
| 18 Jul 1995 | USD | 37.25 | 37.5 | 37 | 37.125 | 12.375 | -0.125 (-0.34%) | 28,200 |
| 17 Jul 1995 | USD | 37.25 | 38 | 36.5 | 37.25 | 12.4167 | +0.375 (+1.02%) | 26,400 |
| 14 Jul 1995 | USD | 36 | 37 | 36 | 36.875 | 12.2917 | +0.875 (+2.43%) | 57,300 |
| 13 Jul 1995 | USD | 36.75 | 36.75 | 36 | 36 | 12 | -0.75 (-2.04%) | 42,400 |
| 12 Jul 1995 | USD | 35.75 | 37 | 35.75 | 36.75 | 12.25 | +0.75 (+2.08%) | 109,900 |
| 11 Jul 1995 | USD | 36.25 | 36.75 | 35.5 | 36 | 12 | -1 (-2.70%) | 62,200 |
| 10 Jul 1995 | USD | 39.25 | 39.5 | 35.75 | 37 | 12.3333 | -2.75 (-6.92%) | 140,900 |
| 7 Jul 1995 | USD | 36.5 | 40.75 | 36 | 39.75 | 13.25 | +3.5 (+9.66%) | 189,900 |
| 6 Jul 1995 | USD | 33.75 | 36.375 | 33.75 | 36.25 | 12.0833 | +1.75 (+5.07%) | 86,000 |
| 5 Jul 1995 | USD | 34 | 34.5 | 33.75 | 34.5 | 11.5 | +0.5 (+1.47%) | 19,000 |
| 4 Jul 1995 | USD | 34 | 34 | 34 | 34 | 11.3333 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 34 | 34 | 33.5 | 34 | 11.3333 | +0.5 (+1.49%) | 500 |
| 30 Jun 1995 | USD | 34 | 34 | 33.5 | 33.5 | 11.1667 | 0.0 (0.0%) | 4,500 |
| 29 Jun 1995 | USD | 34 | 34 | 33.5 | 33.5 | 11.1667 | 0.0 (0.0%) | 7,100 |
