| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1995 | USD | 34.25 | 34.25 | 33.5 | 33.5 | 11.1667 | -0.375 (-1.11%) | 8,100 |
| 27 Jun 1995 | USD | 34.25 | 34.25 | 33.75 | 33.875 | 11.2917 | -0.125 (-0.37%) | 11,300 |
| 26 Jun 1995 | USD | 33.75 | 34.25 | 33.75 | 34 | 11.3333 | -0.25 (-0.73%) | 22,200 |
| 23 Jun 1995 | USD | 34.25 | 34.25 | 33.75 | 34.25 | 11.4167 | +0.5 (+1.48%) | 13,700 |
| 22 Jun 1995 | USD | 33.75 | 34.5 | 33.75 | 33.75 | 11.25 | -0.25 (-0.74%) | 16,500 |
| 21 Jun 1995 | USD | 32.75 | 34.25 | 32.75 | 34 | 11.3333 | +1.25 (+3.82%) | 82,600 |
| 20 Jun 1995 | USD | 32 | 32.75 | 32 | 32.75 | 10.9167 | 0.0 (0.0%) | 8,100 |
| 19 Jun 1995 | USD | 32.5 | 33 | 32 | 32.75 | 10.9167 | -0.25 (-0.76%) | 10,000 |
| 16 Jun 1995 | USD | 33 | 33 | 32.5 | 33 | 11 | 0.0 (0.0%) | 5,500 |
| 15 Jun 1995 | USD | 32 | 33 | 32 | 33 | 11 | +1 (+3.13%) | 21,400 |
| 14 Jun 1995 | USD | 31.5 | 32.5 | 31.25 | 32 | 10.6667 | +1.25 (+4.07%) | 58,100 |
| 13 Jun 1995 | USD | 31.125 | 31.5 | 30.5 | 30.75 | 10.25 | -0.75 (-2.38%) | 26,700 |
| 12 Jun 1995 | USD | 31.5 | 31.5 | 31 | 31.5 | 10.5 | +0.25 (+0.80%) | 3,200 |
| 9 Jun 1995 | USD | 31.5 | 31.5 | 31 | 31.25 | 10.4167 | 0.0 (0.0%) | 8,900 |
| 8 Jun 1995 | USD | 31.25 | 31.75 | 31.25 | 31.25 | 10.4167 | -0.25 (-0.79%) | 3,900 |
| 7 Jun 1995 | USD | 31.5 | 32 | 31.5 | 31.5 | 10.5 | -0.25 (-0.79%) | 3,700 |
| 6 Jun 1995 | USD | 31 | 32 | 31 | 31.75 | 10.5833 | 0.0 (0.0%) | 14,800 |
| 5 Jun 1995 | USD | 31.25 | 31.75 | 31 | 31.75 | 10.5833 | +0.75 (+2.42%) | 72,900 |
| 2 Jun 1995 | USD | 31.25 | 31.25 | 30.5 | 31 | 10.3333 | -0.25 (-0.80%) | 13,300 |
| 1 Jun 1995 | USD | 31 | 31.375 | 30.5 | 31.25 | 10.4167 | +0.75 (+2.46%) | 24,600 |
| 31 May 1995 | USD | 30.75 | 30.75 | 30.5 | 30.5 | 10.1667 | -0.25 (-0.81%) | 17,000 |
| 30 May 1995 | USD | 30.5 | 31 | 30.5 | 30.75 | 10.25 | +0.25 (+0.82%) | 30,300 |
| 29 May 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 29.5 | 30.5 | 29.5 | 30.5 | 10.1667 | +1 (+3.39%) | 37,300 |
| 25 May 1995 | USD | 29.75 | 30.25 | 29 | 29.5 | 9.8333 | 0.0 (0.0%) | 23,500 |
| 24 May 1995 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | +0.5 (+1.72%) | 8,100 |
| 23 May 1995 | USD | 29.25 | 29.5 | 29 | 29 | 9.6667 | -0.25 (-0.85%) | 12,200 |
| 22 May 1995 | USD | 28.75 | 29.25 | 28.75 | 29.25 | 9.75 | +0.5 (+1.74%) | 2,300 |
| 19 May 1995 | USD | 29 | 29.25 | 28.75 | 28.75 | 9.5833 | -0.75 (-2.54%) | 5,000 |
| 18 May 1995 | USD | 29 | 29.5 | 29 | 29.5 | 9.8333 | 0.0 (0.0%) | 3,700 |
