| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1995 | USD | 29.5 | 29.5 | 29 | 29.5 | 9.8333 | +0.5 (+1.72%) | 15,900 |
| 16 May 1995 | USD | 29.25 | 29.375 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 17,700 |
| 15 May 1995 | USD | 28.5 | 29 | 28.5 | 29 | 9.6667 | 0.0 (0.0%) | 1,500 |
| 12 May 1995 | USD | 28.25 | 29 | 28.25 | 29 | 9.6667 | +0.75 (+2.65%) | 12,400 |
| 11 May 1995 | USD | 28 | 28.8125 | 28 | 28.25 | 9.4167 | -0.25 (-0.88%) | 20,200 |
| 10 May 1995 | USD | 27.5 | 28.75 | 27.5 | 28.5 | 9.5 | +1.25 (+4.59%) | 41,600 |
| 9 May 1995 | USD | 27.5 | 28.25 | 27 | 27.25 | 9.0833 | -0.25 (-0.91%) | 16,500 |
| 8 May 1995 | USD | 27 | 27.5 | 27 | 27.5 | 9.1667 | +0.375 (+1.38%) | 6,800 |
| 5 May 1995 | USD | 27.25 | 27.5 | 27 | 27.125 | 9.0417 | -0.25 (-0.91%) | 17,400 |
| 4 May 1995 | USD | 27 | 27.375 | 26.5 | 27.375 | 9.125 | +0.375 (+1.39%) | 161,200 |
| 3 May 1995 | USD | 28.5 | 28.5 | 27 | 27 | 9 | -1 (-3.57%) | 33,000 |
| 2 May 1995 | USD | 28.75 | 28.75 | 28 | 28 | 9.3333 | -0.25 (-0.88%) | 12,300 |
| 1 May 1995 | USD | 28.75 | 28.75 | 28.25 | 28.25 | 9.4167 | 0.0 (0.0%) | 18,200 |
| 28 Apr 1995 | USD | 28.75 | 28.75 | 28.25 | 28.25 | 9.4167 | -0.125 (-0.44%) | 7,500 |
| 27 Apr 1995 | USD | 28.25 | 28.75 | 28.25 | 28.375 | 9.4583 | -0.375 (-1.30%) | 500 |
| 26 Apr 1995 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 9.5833 | +0.188 (+0.66%) | 1,000 |
| 25 Apr 1995 | USD | 28.25 | 28.75 | 28.25 | 28.5625 | 9.5208 | -0.188 (-0.65%) | 31,400 |
| 24 Apr 1995 | USD | 28.25 | 28.75 | 28.25 | 28.75 | 9.5833 | +0.5 (+1.77%) | 4,100 |
| 21 Apr 1995 | USD | 30 | 30 | 28.25 | 28.25 | 9.4167 | -1.75 (-5.83%) | 83,300 |
| 20 Apr 1995 | USD | 29.75 | 30 | 29.25 | 30 | 10 | +0.75 (+2.56%) | 121,400 |
| 19 Apr 1995 | USD | 28.25 | 29.25 | 28.25 | 29.25 | 9.75 | +1.75 (+6.36%) | 116,600 |
| 18 Apr 1995 | USD | 27.75 | 28.25 | 27.5 | 27.5 | 9.1667 | -0.625 (-2.22%) | 4,800 |
| 17 Apr 1995 | USD | 28 | 28.5 | 28 | 28.125 | 9.375 | +0.375 (+1.35%) | 16,900 |
| 14 Apr 1995 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 9.25 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 9.25 | +0.25 (+0.91%) | 7,200 |
| 12 Apr 1995 | USD | 28 | 28 | 27.25 | 27.5 | 9.1667 | -0.5 (-1.79%) | 11,500 |
| 11 Apr 1995 | USD | 28 | 28 | 27.25 | 28 | 9.3333 | 0.0 (0.0%) | 5,000 |
| 10 Apr 1995 | USD | 27 | 28 | 27 | 28 | 9.3333 | +1 (+3.70%) | 32,800 |
| 7 Apr 1995 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 2,400 |
| 6 Apr 1995 | USD | 26.125 | 27 | 26 | 27 | 9 | +1.5 (+5.88%) | 25,500 |
