Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1995 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 8.5 | -0.625 (-2.39%) | 3,200 |
4 Apr 1995 | USD | 26.25 | 26.25 | 26.125 | 26.125 | 8.7083 | -0.125 (-0.48%) | 2,300 |
3 Apr 1995 | USD | 25.5 | 26.25 | 25.5 | 26.25 | 8.75 | +0.125 (+0.48%) | 35,300 |
31 Mar 1995 | USD | 26.25 | 26.25 | 25.5 | 26.125 | 8.7083 | -0.125 (-0.48%) | 29,000 |
30 Mar 1995 | USD | 25.75 | 26.25 | 25.5 | 26.25 | 8.75 | 0.0 (0.0%) | 2,600 |
29 Mar 1995 | USD | 25.25 | 26.25 | 25.25 | 26.25 | 8.75 | +1 (+3.96%) | 600 |
28 Mar 1995 | USD | 25.5 | 26.25 | 25.25 | 25.25 | 8.4167 | -0.25 (-0.98%) | 1,600 |
27 Mar 1995 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 800 |
24 Mar 1995 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 23,900 |
23 Mar 1995 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 14,100 |
22 Mar 1995 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 8.5 | -0.25 (-0.97%) | 4,600 |
21 Mar 1995 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 8.5833 | 0.0 (0.0%) | 32,700 |
20 Mar 1995 | USD | 26 | 26.25 | 25.75 | 25.75 | 8.5833 | -0.25 (-0.96%) | 4,300 |
17 Mar 1995 | USD | 25.25 | 26.25 | 25.25 | 26 | 8.6667 | +0.25 (+0.97%) | 38,100 |
16 Mar 1995 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 8.5833 | +0.25 (+0.98%) | 18,900 |
15 Mar 1995 | USD | 25.5 | 25.625 | 25.25 | 25.5 | 8.5 | -0.25 (-0.97%) | 17,500 |
14 Mar 1995 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 8.5833 | 0.0 (0.0%) | 10,100 |
13 Mar 1995 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 8.5833 | -0.75 (-2.83%) | 25,600 |
10 Mar 1995 | USD | 26 | 26.5 | 25.75 | 26.5 | 8.8333 | +0.5 (+1.92%) | 6,500 |
9 Mar 1995 | USD | 26 | 26.5 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 4,900 |
8 Mar 1995 | USD | 26 | 26.5 | 26 | 26 | 8.6667 | -0.25 (-0.95%) | 3,400 |
7 Mar 1995 | USD | 26.75 | 26.75 | 26 | 26.25 | 8.75 | -0.5 (-1.87%) | 30,000 |
6 Mar 1995 | USD | 26 | 26.75 | 26 | 26.75 | 8.9167 | +0.375 (+1.42%) | 400 |
3 Mar 1995 | USD | 26.75 | 26.75 | 26.375 | 26.375 | 8.7917 | -0.375 (-1.40%) | 25,900 |
2 Mar 1995 | USD | 26.5 | 26.75 | 26 | 26.75 | 8.9167 | +0.25 (+0.94%) | 1,600 |
1 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.8333 | 0.0 (0.0%) | 6,900 |
28 Feb 1995 | USD | 26.5 | 26.5 | 25.75 | 26.5 | 8.8333 | 0.0 (0.0%) | 3,700 |
27 Feb 1995 | USD | 26.25 | 26.5 | 26.25 | 26.5 | 8.8333 | 0.0 (0.0%) | 3,200 |
24 Feb 1995 | USD | 26.25 | 26.5 | 25.75 | 26.5 | 8.8333 | +0.5 (+1.92%) | 6,200 |
23 Feb 1995 | USD | 26.25 | 26.25 | 25.75 | 26 | 8.6667 | +0.5 (+1.96%) | 13,300 |