| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1995 | USD | 22.5 | 23.25 | 22 | 23.25 | 7.75 | +0.75 (+3.33%) | 11,000 |
| 10 Jan 1995 | USD | 22.5 | 22.5 | 22 | 22.5 | 7.5 | +0.375 (+1.69%) | 13,600 |
| 9 Jan 1995 | USD | 21.75 | 22.5 | 21.5 | 22.125 | 7.375 | +0.375 (+1.72%) | 110,800 |
| 6 Jan 1995 | USD | 21 | 21.75 | 21 | 21.75 | 7.25 | +0.312 (+1.46%) | 700 |
| 5 Jan 1995 | USD | 21 | 21.75 | 21 | 21.4375 | 7.1458 | -0.062 (-0.29%) | 49,000 |
| 4 Jan 1995 | USD | 23 | 23 | 21.25 | 21.5 | 7.1667 | -1.5 (-6.52%) | 31,800 |
| 3 Jan 1995 | USD | 23 | 23.25 | 22.5 | 23 | 7.6667 | -0.5 (-2.13%) | 25,400 |
| 2 Jan 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 23 | 23.75 | 23 | 23.5 | 7.8333 | -0.25 (-1.05%) | 4,700 |
| 29 Dec 1994 | USD | 23 | 24 | 23 | 23.75 | 7.9167 | +0.5 (+2.15%) | 6,700 |
| 28 Dec 1994 | USD | 23.75 | 23.75 | 23.25 | 23.25 | 7.75 | -0.25 (-1.06%) | 4,500 |
| 27 Dec 1994 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 7.8333 | -0.25 (-1.05%) | 4,000 |
| 26 Dec 1994 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 7.9167 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 23.25 | 23.75 | 22.75 | 23.75 | 7.9167 | +0.5 (+2.15%) | 12,200 |
| 22 Dec 1994 | USD | 22.5 | 23.25 | 22.5 | 23.25 | 7.75 | +0.75 (+3.33%) | 6,300 |
| 21 Dec 1994 | USD | 23 | 23.25 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 20,100 |
| 20 Dec 1994 | USD | 22.5 | 22.5 | 21.75 | 22.5 | 7.5 | 0.0 (0.0%) | 41,400 |
| 19 Dec 1994 | USD | 21.5 | 22.5 | 21.5 | 22.5 | 7.5 | +1 (+4.65%) | 15,500 |
| 16 Dec 1994 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 2,500 |
| 15 Dec 1994 | USD | 20.75 | 21.5 | 20.75 | 21.5 | 7.1667 | 0.0 (0.0%) | 3,500 |
| 14 Dec 1994 | USD | 20.75 | 21.5 | 20.75 | 21.5 | 7.1667 | +0.25 (+1.18%) | 8,900 |
| 13 Dec 1994 | USD | 21 | 21.5 | 21 | 21.25 | 7.0833 | -0.25 (-1.16%) | 6,600 |
| 12 Dec 1994 | USD | 21 | 21.5 | 20.75 | 21.5 | 7.1667 | 0.0 (0.0%) | 7,100 |
| 9 Dec 1994 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 7.1667 | +0.75 (+3.61%) | 6,300 |
| 8 Dec 1994 | USD | 21 | 21.75 | 20.75 | 20.75 | 6.9167 | -0.25 (-1.19%) | 37,400 |
| 7 Dec 1994 | USD | 21.75 | 21.75 | 21 | 21 | 7 | -0.125 (-0.59%) | 4,700 |
| 6 Dec 1994 | USD | 21.25 | 21.75 | 21 | 21.125 | 7.0417 | -0.125 (-0.59%) | 10,500 |
| 5 Dec 1994 | USD | 21.75 | 21.75 | 21.25 | 21.25 | 7.0833 | 0.0 (0.0%) | 5,800 |
| 2 Dec 1994 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 7.0833 | 0.0 (0.0%) | 45,800 |
| 1 Dec 1994 | USD | 22 | 22 | 21.25 | 21.25 | 7.0833 | -1 (-4.49%) | 8,100 |
