Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1994 | USD | 21.5 | 22.25 | 21.5 | 22.25 | 7.4167 | +1.125 (+5.33%) | 16,700 |
29 Nov 1994 | USD | 20.5 | 21.25 | 20.5 | 21.125 | 7.0417 | +0.25 (+1.20%) | 18,900 |
28 Nov 1994 | USD | 20.75 | 21 | 20.5 | 20.875 | 6.9583 | +0.875 (+4.38%) | 15,800 |
25 Nov 1994 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 20.5 | 21 | 19.875 | 20 | 6.6667 | -0.625 (-3.03%) | 471,400 |
22 Nov 1994 | USD | 20.625 | 20.625 | 20.5 | 20.625 | 6.875 | +0.125 (+0.61%) | 10,000 |
21 Nov 1994 | USD | 20.875 | 21 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 9,100 |
18 Nov 1994 | USD | 21 | 21 | 20.5 | 20.5 | 6.8333 | -0.25 (-1.20%) | 11,600 |
17 Nov 1994 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.9167 | 0.0 (0.0%) | 16,400 |
16 Nov 1994 | USD | 21.5 | 21.5625 | 20.75 | 20.75 | 6.9167 | -0.25 (-1.19%) | 23,500 |
15 Nov 1994 | USD | 20.75 | 21.5 | 20.75 | 21 | 7 | -0.5 (-2.33%) | 13,600 |
14 Nov 1994 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 400 |
11 Nov 1994 | USD | 20.75 | 21.5 | 20.75 | 21.5 | 7.1667 | +0.375 (+1.78%) | 500 |
10 Nov 1994 | USD | 21.5 | 21.5 | 21 | 21.125 | 7.0417 | -0.25 (-1.17%) | 1,100 |
9 Nov 1994 | USD | 20.75 | 21.375 | 20.75 | 21.375 | 7.125 | +0.375 (+1.79%) | 11,000 |
8 Nov 1994 | USD | 21 | 21.25 | 21 | 21 | 7 | -0.25 (-1.18%) | 1,800 |
7 Nov 1994 | USD | 20.75 | 21.25 | 20.75 | 21.25 | 7.0833 | +0.5 (+2.41%) | 15,100 |
4 Nov 1994 | USD | 21.25 | 21.5 | 20.75 | 20.75 | 6.9167 | -0.125 (-0.60%) | 2,300 |
3 Nov 1994 | USD | 21 | 21 | 20.875 | 20.875 | 6.9583 | -0.125 (-0.60%) | 2,600 |
2 Nov 1994 | USD | 22.5 | 22.5 | 21 | 21 | 7 | -0.875 (-4%) | 43,700 |
1 Nov 1994 | USD | 22.25 | 22.5 | 21.75 | 21.875 | 7.2917 | -0.125 (-0.57%) | 66,100 |
31 Oct 1994 | USD | 22.75 | 22.75 | 22 | 22 | 7.3333 | -0.25 (-1.12%) | 33,000 |
28 Oct 1994 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 7.4167 | +0.25 (+1.14%) | 800 |
27 Oct 1994 | USD | 22 | 22.75 | 22 | 22 | 7.3333 | -0.75 (-3.30%) | 41,500 |
26 Oct 1994 | USD | 22.75 | 22.75 | 22 | 22.75 | 7.5833 | 0.0 (0.0%) | 10,300 |
25 Oct 1994 | USD | 22.25 | 22.75 | 22 | 22.75 | 7.5833 | +0.375 (+1.68%) | 16,700 |
24 Oct 1994 | USD | 23 | 23 | 22.25 | 22.375 | 7.4583 | +0.125 (+0.56%) | 25,800 |
21 Oct 1994 | USD | 22.5 | 22.6875 | 22.25 | 22.25 | 7.4167 | 0.0 (0.0%) | 17,500 |
20 Oct 1994 | USD | 23 | 23 | 22.25 | 22.25 | 7.4167 | 0.0 (0.0%) | 45,300 |