| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1994 | USD | 22.25 | 23 | 22.25 | 22.25 | 7.4167 | -0.75 (-3.26%) | 24,400 |
| 18 Oct 1994 | USD | 22.25 | 23 | 22.25 | 23 | 7.6667 | +0.25 (+1.10%) | 11,700 |
| 17 Oct 1994 | USD | 22.5 | 22.75 | 22.25 | 22.75 | 7.5833 | 0.0 (0.0%) | 58,800 |
| 14 Oct 1994 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 7.5833 | +0.25 (+1.11%) | 21,700 |
| 13 Oct 1994 | USD | 22.25 | 23 | 21.875 | 22.5 | 7.5 | +1.25 (+5.88%) | 102,400 |
| 12 Oct 1994 | USD | 22.25 | 22.25 | 21.25 | 21.25 | 7.0833 | 0.0 (0.0%) | 3,700 |
| 11 Oct 1994 | USD | 21.25 | 22.25 | 21.25 | 21.25 | 7.0833 | 0.0 (0.0%) | 4,600 |
| 10 Oct 1994 | USD | 22 | 22 | 21.25 | 21.25 | 7.0833 | 0.0 (0.0%) | 2,100 |
| 7 Oct 1994 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 7.0833 | -0.5 (-2.30%) | 10,900 |
| 6 Oct 1994 | USD | 21.25 | 22 | 21.25 | 21.75 | 7.25 | +0.5 (+2.35%) | 8,900 |
| 5 Oct 1994 | USD | 21.5 | 22 | 21.25 | 21.25 | 7.0833 | -1 (-4.49%) | 71,100 |
| 4 Oct 1994 | USD | 21.625 | 22.25 | 21.5 | 22.25 | 7.4167 | +0.25 (+1.14%) | 13,000 |
| 3 Oct 1994 | USD | 21.5 | 22.125 | 21 | 22 | 7.3333 | +0.75 (+3.53%) | 23,400 |
| 30 Sep 1994 | USD | 21.25 | 21.5 | 21 | 21.25 | 7.0833 | -0.125 (-0.58%) | 9,200 |
| 29 Sep 1994 | USD | 22 | 22 | 21.25 | 21.375 | 7.125 | +0.125 (+0.59%) | 80,600 |
| 28 Sep 1994 | USD | 21.25 | 22 | 21.25 | 21.25 | 7.0833 | -0.75 (-3.41%) | 59,300 |
| 27 Sep 1994 | USD | 20.5 | 22 | 20.5 | 22 | 7.3333 | +1.25 (+6.02%) | 34,700 |
| 26 Sep 1994 | USD | 19.75 | 20.75 | 19.75 | 20.75 | 6.9167 | +0.25 (+1.22%) | 15,300 |
| 23 Sep 1994 | USD | 20 | 20.5 | 19.75 | 20.5 | 6.8333 | +0.75 (+3.80%) | 21,600 |
| 22 Sep 1994 | USD | 19.75 | 20.5 | 19.75 | 19.75 | 6.5833 | -0.75 (-3.66%) | 4,900 |
| 21 Sep 1994 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 6.8333 | +0.25 (+1.23%) | 5,800 |
| 20 Sep 1994 | USD | 19.75 | 20.5 | 19.75 | 20.25 | 6.75 | +0.5 (+2.53%) | 10,800 |
| 19 Sep 1994 | USD | 19.75 | 20.5 | 19.75 | 19.75 | 6.5833 | -0.5 (-2.47%) | 82,200 |
| 16 Sep 1994 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 6.75 | -0.125 (-0.61%) | 12,900 |
| 15 Sep 1994 | USD | 19.7812 | 20.5 | 19.75 | 20.375 | 6.7917 | +0.25 (+1.24%) | 70,900 |
| 14 Sep 1994 | USD | 19.75 | 20.25 | 19.75 | 20.125 | 6.7083 | -0.125 (-0.62%) | 20,600 |
| 13 Sep 1994 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 6.75 | 0.0 (0.0%) | 75,100 |
| 12 Sep 1994 | USD | 20.75 | 20.75 | 20 | 20.25 | 6.75 | -0.5 (-2.41%) | 41,700 |
| 9 Sep 1994 | USD | 20.25 | 20.75 | 20 | 20.75 | 6.9167 | 0.0 (0.0%) | 125,300 |
| 8 Sep 1994 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 6.9167 | 0.0 (0.0%) | 9,000 |
