| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1994 | USD | 20 | 20.75 | 19.75 | 20.75 | 6.9167 | +0.75 (+3.75%) | 70,100 |
| 6 Sep 1994 | USD | 19.75 | 20.25 | 19.75 | 20 | 6.6667 | -0.25 (-1.23%) | 192,900 |
| 5 Sep 1994 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 6.75 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 6.75 | 0.0 (0.0%) | 1,400 |
| 1 Sep 1994 | USD | 19.75 | 20.25 | 19.75 | 20.25 | 6.75 | 0.0 (0.0%) | 88,900 |
| 31 Aug 1994 | USD | 19.75 | 20.25 | 19.5 | 20.25 | 6.75 | +0.5 (+2.53%) | 43,100 |
| 30 Aug 1994 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 6.5833 | -0.5 (-2.47%) | 18,100 |
| 29 Aug 1994 | USD | 20 | 20.25 | 20 | 20.25 | 6.75 | +1 (+5.19%) | 37,600 |
| 26 Aug 1994 | USD | 19.5 | 19.75 | 19 | 19.25 | 6.4167 | +0.25 (+1.32%) | 10,900 |
| 25 Aug 1994 | USD | 19 | 19.5 | 19 | 19 | 6.3333 | -0.016 (-0.08%) | 16,600 |
| 24 Aug 1994 | USD | 18.875 | 19.5 | 18.75 | 19.0156 | 6.3385 | +0.266 (+1.42%) | 28,500 |
| 23 Aug 1994 | USD | 18.75 | 19.125 | 18.75 | 18.75 | 6.25 | -0.75 (-3.85%) | 39,100 |
| 22 Aug 1994 | USD | 19.5 | 19.5 | 18.75 | 19.5 | 6.5 | 0.0 (0.0%) | 2,500 |
| 19 Aug 1994 | USD | 19 | 19.5 | 19 | 19.5 | 6.5 | +0.5 (+2.63%) | 12,100 |
| 18 Aug 1994 | USD | 19.5 | 19.5 | 19 | 19 | 6.3333 | -0.25 (-1.30%) | 6,600 |
| 17 Aug 1994 | USD | 19 | 19.25 | 19 | 19.25 | 6.4167 | -0.125 (-0.65%) | 6,300 |
| 16 Aug 1994 | USD | 19.25 | 19.375 | 19.25 | 19.375 | 6.4583 | +0.375 (+1.97%) | 15,100 |
| 15 Aug 1994 | USD | 19 | 19.25 | 19 | 19 | 6.3333 | -0.75 (-3.80%) | 22,200 |
| 12 Aug 1994 | USD | 19.5 | 19.75 | 19 | 19.75 | 6.5833 | +0.188 (+0.96%) | 31,000 |
| 11 Aug 1994 | USD | 19.5625 | 19.5625 | 19.5625 | 19.5625 | 6.5208 | 0.0 (0.0%) | 0 |
| 10 Aug 1994 | USD | 19.75 | 20.25 | 19.5 | 19.5625 | 6.5208 | -0.562 (-2.80%) | 14,000 |
| 9 Aug 1994 | USD | 20.25 | 20.25 | 20.125 | 20.125 | 6.7083 | +0.125 (+0.63%) | 1,900 |
| 8 Aug 1994 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
| 5 Aug 1994 | USD | 19.75 | 20.5 | 19.75 | 20 | 6.6667 | -0.125 (-0.62%) | 23,700 |
| 4 Aug 1994 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 6.7083 | 0.0 (0.0%) | 0 |
| 3 Aug 1994 | USD | 20.25 | 20.25 | 19.75 | 20.125 | 6.7083 | +0.125 (+0.63%) | 83,100 |
| 2 Aug 1994 | USD | 20.375 | 20.375 | 19.75 | 20 | 6.6667 | -0.016 (-0.08%) | 19,000 |
| 1 Aug 1994 | USD | 20.25 | 20.25 | 19.75 | 20.0156 | 6.6719 | +0.266 (+1.34%) | 3,500 |
| 29 Jul 1994 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 6.5833 | -0.25 (-1.25%) | 300 |
| 28 Jul 1994 | USD | 20 | 20 | 19.5 | 20 | 6.6667 | +0.375 (+1.91%) | 1,400 |
