| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1994 | USD | 19.75 | 19.75 | 19.625 | 19.625 | 6.5417 | -0.875 (-4.27%) | 3,200 |
| 26 Jul 1994 | USD | 19.75 | 20.5 | 19.75 | 20.5 | 6.8333 | +0.75 (+3.80%) | 900 |
| 25 Jul 1994 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 6.5833 | -0.625 (-3.07%) | 300 |
| 22 Jul 1994 | USD | 19.75 | 20.5 | 19.75 | 20.375 | 6.7917 | -0.125 (-0.61%) | 77,000 |
| 21 Jul 1994 | USD | 20.5 | 20.5 | 19.75 | 20.5 | 6.8333 | 0.0 (0.0%) | 33,300 |
| 20 Jul 1994 | USD | 20.5 | 20.5 | 19.75 | 20.5 | 6.8333 | +0.75 (+3.80%) | 6,300 |
| 19 Jul 1994 | USD | 20.5 | 20.5 | 19.75 | 19.75 | 6.5833 | 0.0 (0.0%) | 15,000 |
| 18 Jul 1994 | USD | 19.25 | 20.5 | 19.25 | 19.75 | 6.5833 | 0.0 (0.0%) | 112,600 |
| 15 Jul 1994 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 6.5833 | 0.0 (0.0%) | 19,400 |
| 14 Jul 1994 | USD | 18.5 | 19.75 | 18.5 | 19.75 | 6.5833 | +1.25 (+6.76%) | 138,200 |
| 13 Jul 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | +0.25 (+1.37%) | 500 |
| 12 Jul 1994 | USD | 18 | 18.25 | 17.75 | 18.25 | 6.0833 | +0.125 (+0.69%) | 14,700 |
| 11 Jul 1994 | USD | 18 | 18.125 | 17.75 | 18.125 | 6.0417 | -0.125 (-0.68%) | 15,400 |
| 8 Jul 1994 | USD | 18 | 18.25 | 17.75 | 18.25 | 6.0833 | +0.25 (+1.39%) | 29,300 |
| 7 Jul 1994 | USD | 18 | 18 | 17.75 | 18 | 6 | 0.0 (0.0%) | 30,700 |
| 6 Jul 1994 | USD | 17.5 | 18 | 17.5 | 18 | 6 | +0.125 (+0.70%) | 61,500 |
| 5 Jul 1994 | USD | 17.5 | 17.875 | 17.5 | 17.875 | 5.9583 | +0.125 (+0.70%) | 30,500 |
| 4 Jul 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.9167 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 17.75 | 18 | 17.5 | 17.75 | 5.9167 | -0.125 (-0.70%) | 20,100 |
| 30 Jun 1994 | USD | 18 | 18 | 17.25 | 17.875 | 5.9583 | -0.125 (-0.69%) | 25,700 |
| 29 Jun 1994 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 100 |
| 28 Jun 1994 | USD | 17.5 | 18 | 17.25 | 18 | 6 | +0.25 (+1.41%) | 20,100 |
| 27 Jun 1994 | USD | 17.75 | 18.375 | 17.75 | 17.75 | 5.9167 | -0.875 (-4.70%) | 21,100 |
| 24 Jun 1994 | USD | 18.5 | 18.75 | 18.25 | 18.625 | 6.2083 | -0.125 (-0.67%) | 8,100 |
| 23 Jun 1994 | USD | 18.75 | 19 | 18.75 | 18.75 | 6.25 | -0.312 (-1.64%) | 9,200 |
| 22 Jun 1994 | USD | 18.75 | 19.0625 | 18.75 | 19.0625 | 6.3542 | +0.312 (+1.67%) | 69,600 |
| 21 Jun 1994 | USD | 19.25 | 19.5 | 18.75 | 18.75 | 6.25 | -1 (-5.06%) | 14,000 |
| 20 Jun 1994 | USD | 19.75 | 19.75 | 19.375 | 19.75 | 6.5833 | +0.25 (+1.28%) | 4,000 |
| 17 Jun 1994 | USD | 19.5 | 20 | 19.5 | 19.5 | 6.5 | -0.5 (-2.50%) | 4,300 |
| 16 Jun 1994 | USD | 19.5 | 20 | 19.5 | 20 | 6.6667 | 0.0 (0.0%) | 9,900 |
