| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1994 | USD | 19.25 | 20 | 19.25 | 20 | 6.6667 | +0.25 (+1.27%) | 6,500 |
| 14 Jun 1994 | USD | 19.5 | 19.75 | 19.25 | 19.75 | 6.5833 | +0.5 (+2.60%) | 66,800 |
| 13 Jun 1994 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 7,400 |
| 10 Jun 1994 | USD | 19.75 | 19.75 | 19.25 | 19.25 | 6.4167 | -0.5 (-2.53%) | 300 |
| 9 Jun 1994 | USD | 19.25 | 19.75 | 19.25 | 19.75 | 6.5833 | +0.25 (+1.28%) | 56,600 |
| 8 Jun 1994 | USD | 19.25 | 19.75 | 19.25 | 19.5 | 6.5 | +0.25 (+1.30%) | 9,500 |
| 7 Jun 1994 | USD | 18.5 | 19.25 | 18.4062 | 19.25 | 6.4167 | +1 (+5.48%) | 55,100 |
| 6 Jun 1994 | USD | 17.75 | 18.5 | 17.75 | 18.25 | 6.0833 | +0.5 (+2.82%) | 23,500 |
| 3 Jun 1994 | USD | 17.75 | 18 | 17.75 | 17.75 | 5.9167 | 0.0 (0.0%) | 26,900 |
| 2 Jun 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.9167 | 0.0 (0.0%) | 4,400 |
| 1 Jun 1994 | USD | 17.625 | 17.75 | 17.25 | 17.75 | 5.9167 | +0.5 (+2.90%) | 2,900 |
| 31 May 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 5.75 | -0.5 (-2.82%) | 100 |
| 30 May 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.9167 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 5.9167 | 0.0 (0.0%) | 6,100 |
| 26 May 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.9167 | 0.0 (0.0%) | 700 |
| 25 May 1994 | USD | 17 | 17.75 | 17 | 17.75 | 5.9167 | 0.0 (0.0%) | 14,900 |
| 24 May 1994 | USD | 17 | 17.75 | 17 | 17.75 | 5.9167 | +0.625 (+3.65%) | 1,300 |
| 23 May 1994 | USD | 17 | 17.75 | 17 | 17.125 | 5.7083 | 0.0 (0.0%) | 39,200 |
| 20 May 1994 | USD | 17.5 | 17.5 | 17.125 | 17.125 | 5.7083 | -0.125 (-0.72%) | 106,700 |
| 19 May 1994 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 5.75 | +0.25 (+1.47%) | 33,300 |
| 18 May 1994 | USD | 17.75 | 17.75 | 17 | 17 | 5.6667 | -0.25 (-1.45%) | 2,100 |
| 17 May 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 5.75 | -0.25 (-1.43%) | 3,100 |
| 16 May 1994 | USD | 17.75 | 18.5 | 17.5 | 17.5 | 5.8333 | -0.25 (-1.41%) | 19,900 |
| 13 May 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.9167 | -0.25 (-1.39%) | 300 |
| 12 May 1994 | USD | 18.5 | 18.5 | 18 | 18 | 6 | 0.0 (0.0%) | 1,600 |
| 11 May 1994 | USD | 18.0625 | 18.0625 | 18 | 18 | 6 | -0.375 (-2.04%) | 1,300 |
| 10 May 1994 | USD | 18.25 | 18.5 | 18 | 18.375 | 6.125 | +0.375 (+2.08%) | 43,300 |
| 9 May 1994 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
| 6 May 1994 | USD | 18.5 | 18.5 | 18 | 18 | 6 | -0.5 (-2.70%) | 44,600 |
| 5 May 1994 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 6.1667 | +0.25 (+1.37%) | 17,900 |
